Stock JATA JAPAN TOBACCO INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Japan Tobacco Inc. Deutsche Boerse AG

Equities

JATA

US4711052054

Tobacco

Delayed Deutsche Boerse AG
Other stock markets
 12:46:19 05/07/2024 pm IST 		5-day change 1st Jan Change
12.1 EUR -0.82% Intraday chart for Japan Tobacco Inc. 0.00% +5.22%
14/05 Jefferies Adjusts Japan Tobacco’s Price Target to 3,741 Yen From 3,353 Yen, Keeps at Hold MT
10/05 Japan Tobacco's Attributable Profit Up 9% in Q1 MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Japan Tobacco Inc.(JATA) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 12.4 € 12.2 € 12.4 € 12.2 € 12.1 €
Change +2.48% -1.61% +1.64% -1.61% -0.82%

Performance

1 day-0.82%
1 month-6.20%
3 months+0.83%
6 months+3.42%
Current year+5.22%
1 year+22.84%
3 years+55.13%
5 years+19.80%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 938 917 938 174
Capitalization (USD)
49 308 619 314
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
17 645 929 247
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
331 447
Free-Float
53.82 %
Free-Float capitalization (EUR)
4 812 977 023 155
Free-Float capitalization (USD)
29 893 400 291

Highs and lows

1 week
12.10
Extreme 12.1
12.40
1 month
12.10
Extreme 12.1
13.00
Current year
11.30
Extreme 11.3
13.30
1 year
9.45
Extreme 9.45
13.30
3 years
7.40
Extreme 7.4
13.30
5 years
6.90
Extreme 6.9
13.30
10 years
6.90
Extreme 6.9
19.28

Indicators

Moving average 5 days
12.26
Moving average 20 days
12.65
Moving average 50 days
12.55
Moving average 100 days
12.20
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.79%
RSI 9 days
45.61
RSI 14 days
46.10

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
JAPAN TOBACCO INC. Stock Japan Tobacco Inc.
-0.82%0.00%+5.22%+22.84% 4.93TCr
ITC LIMITED Stock ITC Limited
+1.07%+2.06%-6.16%-8.72% 6.42TCr
KT&G CORPORATION Stock KT&G Corporation
0.00%+2.44%+1.27%+6.93% 719.74Cr
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
+4.26%+5.00%-17.88%-23.04% 523.54Cr
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
+1.10%-0.54%-8.00%0.00% 233.97Cr
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
-0.86%-7.28%-15.38%-37.79% 202.66Cr
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
+2.61%+2.64%-36.32%-36.32% 151.87Cr
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
+1.31%+2.54%-14.07%-13.25% 118.87Cr
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
+3.08%+1.21%-12.84%+19.70% 115Cr
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
+2.96%+4.19%+1.75%-0.57% 103.84Cr
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
+0.53%+0.90%-5.71%+56.54% 98Cr
CEYLON TOBACCO COMPANY PLC Stock Ceylon Tobacco Company PLC
-1.65%-1.34%+29.31%+46.55% 76Cr
VST INDUSTRIES LIMITED Stock VST Industries Limited
+1.58%+2.47%+20.30%+13.18% 75Cr
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
+0.60%+0.24%-10.12%-17.65% 51Cr
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-0.07%-.--%-0.07%+1.52% 42Cr
THE WEST INDIAN TOBACCO COMPANY LIMITED Stock The West Indian Tobacco Company Limited
+0.35%-3.07%-4.16%-28.92% 32Cr
Average+1.00%-0.45%-4.55%+0.06%
Weighted average by Cap.+0.46%+0.64%-2.39%+3.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Japan Tobacco Inc.

Chart Japan Tobacco Inc.
More charts

Monthly variations

Annual change

2024+6.09%
2023+25.00%
2022+6.36%
2021+8.13%
2020-19.19%
2019-2.37%
2018-23.32%
2017-13.77%
2016-8.06%
2015+2.46%
  1. Stock Market
  2. Equities
  3. 2914 Stock
  4. JATA Stock
  5. Quotes Japan Tobacco Inc.