JAPAN TISSUE ENGINEERING CO., LTD. Quotes Japan Tissue Engineering Co., Ltd.
Equities
7774
JP3389610001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 JPY | +1.30% |
|
-2.04% | +23.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 625 ¥ | 619 ¥ | 615 ¥ | 623 ¥ | 623 ¥ |
| Volume | 40 000 | 12 200 | 14 300 | 9 500 | 9 500 |
| Change | -1.73% | -0.96% | -0.65% | +1.30% | +1.30% |
| Opening | 636.00 | 625.00 | 627.00 | 621.00 | 621 |
| High | 636.00 | 628.00 | 627.00 | 625.00 | 625 |
| Low | 614.00 | 616.00 | 615.00 | 615.00 | 615 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.04% | ||
| Current month | -5.75% | ||
| 1 month | -22.42% | ||
| 3 months | +26.11% | ||
| 6 months | +20.04% | ||
| Current year | +23.12% | ||
| 1 year | +4.88% | ||
| 3 years | -5.89% | ||
| 5 years | -38.50% | ||
| 10 years | -53.23% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
46 083
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
28 709 709.00
Avg. Volume 20 sessions USD
184 345.04
Record volume 1
7 732 800
Record volume 2
7 284 200
Record volume 3
6 754 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 994 207 600
Capitalization (USD)
160 487 807
Net sales (JPY)
2 514 000 000
Net sales (USD)
16 142 394
Number of employees
215
Sales / Employee (JPY)
11 693 023
Sales / Employee (USD)
75 081
Free-Float
27.9 %
Free-Float capitalization (JPY)
6 973 908 421
Free-Float capitalization (USD)
44 779 466
Average Daily Capital Traded
0.11%
Highs and lows
1 week
614.00
636.00
1 month
614.00776.00
Current year
482.00811.00
1 year
472.00811.00
3 years
451.00859.00
5 years
447.001 028.00
10 years
447.001 977.00
Indicators
Moving average 5 days
624.20
Moving average 20 days
673.25
Moving average 50 days
649.64
Moving average 100 days
573.85
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
35.04
RSI 14 days
40.82
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -2.04% | +23.12% | +4.88% | 160M | ||
| +0.48% | +1.30% | +10.49% | +16.64% | 126B | ||
| +0.50% | +0.87% | -6.77% | -20.01% | 10.93B | ||
| +1.32% | +1.84% | +4.05% | -39.35% | 9.11B | ||
| +0.66% | +2.47% | +35.39% | +86.87% | 5.42B | ||
| +6.71% | -30.58% | -14.29% | -39.51% | 5.18B | ||
| +0.12% | +0.43% | +8.31% | +20.62% | 3.44B | ||
| +0.75% | -2.07% | -8.87% | -9.39% | 2.8B | ||
| +1.32% | +0.78% | -4.33% | +10.89% | 2.25B | ||
| -0.31% | +3.46% | -0.90% | +16.69% | 2.21B | ||
| +1.73% | +0.87% | -20.18% | -1.70% | 1.86B | ||
| -0.32% | -3.87% | -8.21% | +14.05% | 1.15B | ||
| -1.55% | -5.32% | -18.20% | -15.88% | 1B | ||
| +1.54% | +2.59% | -4.65% | -34.51% | 1.03B | ||
| -7.84% | -6.64% | -7.63% | -17.01% | 829M | ||
| +0.93% | +5.28% | +3.01% | -25.28% | 798M | ||
| Average | +0.52% | -1.99% | -0.60% | -2.00% | ||
| Weighted average by Cap. | +1.35% | +0.29% | +7.60% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9babea28c99da32e4ad4.83GD4TchdUcZ-NyLfb_cBb90aux8GO-zbMPF27ZkWBc.sDyysnRpBzcsuoXHH_nxSIk_LadKXqjZWKWojuwoKyCjGteNURcsEiubiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 623 | 600 | 9,500 |
| 11:27:03 am | 623 | 100 | 8,900 |
| 11:27:03 am | 622 | 100 | 8,800 |
| 11:23:50 am | 623 | 100 | 8,700 |
| 11:23:07 am | 622 | 100 | 8,600 |
| 11:23:07 am | 622 | 100 | 8,500 |
| 11:23:06 am | 622 | 100 | 8,400 |
| 11:23:02 am | 621 | 300 | 8,300 |
| 11:23:02 am | 621 | 300 | 8,000 |
| 11:19:51 am | 620 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | +8.35% | ||
| 2022 | -17.49% | ||
| 2021 | -8.12% | ||
| 2020 | -36.49% | ||
| 2019 | +24.52% | ||
| 2018 | -36.46% | ||
| 2017 | -15.39% | ||
| 2016 | +32.09% | ||
| 2015 | -26.13% | ||
| 2014 | -29.70% | ||
| 2013 | +482.76% | ||
| 2012 | +9.85% | ||
| 2011 | -4.49% | ||
| 2010 | +23.39% | ||
| 2009 | -53.26% | ||
| 2008 | -0.17% | ||
| 2007 | +52.28% |
- Stock Market
- Equities
- 7774 Stock
- Quotes Japan Tissue Engineering Co., Ltd.