JAPAN POST INSURANCE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,878 JPY | +0.05% |
|
-1.94% | +15.06% |
| 25/04 | Japan's life insurers edge up JGB purchase pace with yields expected to rise | RE |
| 12/04 | Japan Post Insurance Sets Terms for 100 Billion Yen Unsecured Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2951 ¥ | 2959.5 ¥ | 2951.5 ¥ | 2876.5 ¥ | 2,878 ¥ |
| Volume | 680 200 | 1 052 900 | 1 093 300 | 1 316 600 | 657 600 |
| Change | -1.67% | +0.29% | -0.27% | -2.54% | +0.05% |
| Opening | 2,993.50 | 2,944.50 | 2,987.00 | 2,901.50 | 2,854 |
| High | 3,003.00 | 2,996.50 | 2,993.50 | 2,913.00 | 2,904 |
| Low | 2,951.00 | 2,933.00 | 2,915.00 | 2,861.50 | 2,852 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.94% | ||
| Current month | -0.84% | ||
| 1 month | +0.73% | ||
| 3 months | +6.43% | ||
| 6 months | +3.10% | ||
| Current year | +15.06% | ||
| 1 year | +29.48% | ||
| 3 years | +36.80% | ||
| 5 years | +28.96% |
Volumes
marketsDaily volume
657 500
Estimated daily volume
1 361 625
Avg. Volume 20 sessions
871 329
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
2 508 120 526.50
Avg. Volume 20 sessions USD
16 069 528.21
Record volume 1
44 716 200
Record volume 2
41 461 100
Record volume 3
21 778 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 119 882 307 788
Capitalization (USD)
7 175 085 946
Net sales (JPY)
6 379 500 000 000
Net sales (USD)
40 873 456 500
Number of employees
19 776
Sales / Employee (JPY)
322 587 985
Sales / Employee (USD)
2 066 821
Free-Float
49.17 %
Free-Float capitalization (JPY)
551 235 895 540
Free-Float capitalization (USD)
3 531 768 383
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 852.00
3 008.00
1 month
2 792.003 059.00
Current year
2 511.003 060.00
1 year
2 072.003 060.00
3 years
1 711.003 060.00
5 years
1 137.003 060.00
10 years
1 137.004 120.00
Indicators
Moving average 5 days
2 960.20
Moving average 20 days
2 938.95
Moving average 50 days
2 874.42
Moving average 100 days
2 755.82
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
52.00
RSI 14 days
52.90
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.94% | +15.06% | +29.48% | 7.18B | ||
| +2.88% | +12.72% | +5.93% | -27.57% | 98.12B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.14B | ||
| +1.47% | +20.31% | -13.81% | -31.36% | 82.75B | ||
| +0.70% | +0.37% | +17.51% | +77.90% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.53B | ||
| +0.50% | +2.24% | +19.85% | +34.06% | 28.31B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.58B | ||
| +0.55% | -2.63% | +0.28% | +26.00% | 17.24B | ||
| +0.19% | -3.68% | -9.75% | +10.17% | 15.04B | ||
| -0.46% | -0.05% | +21.26% | +28.37% | 12.7B | ||
| +0.13% | -1.28% | +7.11% | +31.85% | 9.89B | ||
| -1.85% | +3.04% | +14.97% | +55.74% | 8.69B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.71B | ||
| +1.72% | -2.87% | +4.74% | +17.04% | 7.35B | ||
| +0.69% | +14.16% | +39.06% | +38.40% | 7.21B | ||
| Average | +0.06% | +2.32% | +9.30% | +17.49% | ||
| Weighted average by Cap. | +0.34% | +5.31% | +5.31% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21cd7170fea8d0344f3503df4da08.HItYpsYkOnvAIumuAZylwPi1mK3GJAX9LHG5vcg9LlY.VbgI658XfTeNR4D8TMiIpZbUx92-QGOaGyX_xIV2YCJL4zDztFZWKaJA3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:33 am | 2,878 | 100 | 657,500 |
| 09:10:33 am | 2,878 | 100 | 657,400 |
| 09:10:26 am | 2,878 | 100 | 657,300 |
| 09:10:26 am | 2,878 | 300 | 657,200 |
| 09:10:26 am | 2,878 | 300 | 656,900 |
| 09:10:26 am | 2,877 | 100 | 656,600 |
| 09:10:26 am | 2,876 | 100 | 656,500 |
| 09:10:26 am | 2,876 | 400 | 656,400 |
| 09:10:23 am | 2,876 | 300 | 656,000 |
| 09:10:21 am | 2,876 | 100 | 655,700 |
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +7.88% | ||
| 2022 | +25.46% | ||
| 2021 | -12.41% | ||
| 2020 | +13.43% | ||
| 2019 | -26.89% | ||
| 2018 | -4.00% | ||
| 2017 | +5.99% | ||
| 2016 | -19.65% | ||
| 2015 | -9.18% |
- Stock Market
- Equities
- 7181 Stock
- Quotes Japan Post Insurance Co., Ltd.
