JAPAN OIL TRANSPORTATION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,779 JPY | -0.36% |
|
+0.94% | -3.00% |
| 2023 | Japan oil industry group expects OPEC+ to extend supply curbs | RE |
| 2022 | Asian gas buyers puzzle over Putin's demand for payment in roubles | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2753 ¥ | 2776 ¥ | 2789 ¥ | 2779 ¥ |
| Volume | 14 500 | 2 700 | 1 600 | 1 300 |
| Change | -2.17% | +0.84% | +0.47% | -0.36% |
| Opening | 2,814.00 | 2,784.00 | 2,776.00 | 2,774.00 |
| High | 2,820.00 | 2,805.00 | 2,820.00 | 2,791.00 |
| Low | 2,753.00 | 2,776.00 | 2,776.00 | 2,774.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.94% | ||
| Current month | +0.11% | ||
| 1 month | -4.14% | ||
| 3 months | -3.77% | ||
| 6 months | -4.60% | ||
| Current year | -3.00% | ||
| 1 year | +6.43% | ||
| 3 years | +5.91% | ||
| 5 years | -2.83% | ||
| 10 years | +22.96% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
3 746
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
10 410 134.00
Avg. Volume 20 sessions USD
68 019.82
Record volume 1
265 500
Record volume 2
171 700
Record volume 3
144 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 200 230 946
Capitalization (USD)
60 114 309
Net sales (JPY)
35 128 000 000
Net sales (USD)
229 526 352
Number of employees
1 518
Sales / Employee (JPY)
23 140 975
Sales / Employee (USD)
151 203
Free-Float
52.34 %
Free-Float capitalization (JPY)
4 838 288 054
Free-Float capitalization (USD)
31 613 374
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 774.00
2 820.00
1 month
2 753.002 894.00
Current year
2 753.003 005.00
1 year
2 462.003 005.00
3 years
2 114.003 005.00
5 years
2 091.003 255.00
10 years
2 091.004 075.00
Indicators
Moving average 5 days
2 782.20
Moving average 20 days
2 832.55
Moving average 50 days
2 859.12
Moving average 100 days
2 866.83
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
40.57
RSI 14 days
40.73
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.94% | -3.00% | +6.43% | 60.11M | ||
| +1.30% | -1.33% | +1.45% | +5.20% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +2.82% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.28% | +2.97% | -6.89% | +11.03% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -20.97% | 9.41B | ||
| +2.29% | +0.77% | -8.50% | +5.53% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -17.22% | 7.61B | ||
| +7.20% | +10.49% | +6.21% | -36.15% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +56.61% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +8.93% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -16.15% | 3.87B | ||
| +1.93% | -10.20% | -4.46% | +33.97% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +17.29% | 2.68B | ||
| +1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
| +1.13% | +3.46% | -3.03% | -20.14% | 1.42B | ||
| Average | +1.17% | +1.79% | -3.49% | +5.65% | ||
| Weighted average by Cap. | +0.76% | -0.13% | +0.21% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3060a.pJdlm75X9skucIc29wDpApCfKbPLn7ldXlSlo1Wdcm0.y8cXq4oOrJ4XR9NzsGuxZKDyGcae18xvCyHh2xqlKw_TpzDX4RvDhhtFyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,779 | 200 | 1,300 |
| 11:12:34 am | 2,791 | 100 | 1,100 |
| 11:12:27 am | 2,788 | 100 | 1,000 |
| 11:08:48 am | 2,774 | 100 | 900 |
| 10:51:07 am | 2,777 | 100 | 800 |
| 10:51:07 am | 2,777 | 100 | 700 |
| 10:50:57 am | 2,776 | 100 | 600 |
| 10:16:03 am | 2,774 | 100 | 500 |
| 10:11:40 am | 2,780 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +31.42% | ||
| 2022 | -17.33% | ||
| 2021 | +0.11% | ||
| 2020 | -9.64% | ||
| 2019 | +2.35% | ||
| 2018 | -26.88% | ||
| 2017 | +60.75% | ||
| 2016 | -0.29% | ||
| 2015 | +4.29% | ||
| 2014 | -0.43% | ||
| 2013 | +18.78% | ||
| 2012 | +5.91% | ||
| 2011 | -3.63% | ||
| 2010 | +2.12% | ||
| 2009 | +2.72% | ||
| 2008 | -21.37% | ||
| 2007 | -31.78% | ||
| 2006 | -12.94% | ||
| 2005 | +39.72% | ||
| 2004 | +33.65% | ||
| 2003 | +8.76% | ||
| 2002 | -0.51% | ||
| 2001 | +8.33% | ||
| 2000 | -10.89% | ||
| 1999 | -1.46% | ||
| 1998 | +8.47% | ||
| 1997 | -58.46% | ||
| 1996 | -26.50% | ||
| 1995 | -4.83% | ||
| 1994 | -6.44% | ||
| 1993 | +5.80% | ||
| 1992 | -30.30% |
- Stock Market
- Equities
- 9074 Stock
- Quotes Japan Oil Transportation Co., Ltd.
