JAPAN INSULATION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 JPY | +0.47% |
|
-1.67% | +15.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1068 ¥ | 1083 ¥ | 1055 ¥ | 1060 ¥ |
| Volume | 2 000 | 2 200 | 1 900 | 4 900 |
| Change | -0.93% | +1.40% | -2.59% | +0.47% |
| Opening | 1,075.00 | 1,052.00 | 1,074.00 | 1,060.00 |
| High | 1,079.00 | 1,083.00 | 1,079.00 | 1,060.00 |
| Low | 1,067.00 | 1,052.00 | 1,055.00 | 1,054.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.67% | ||
| Current month | -0.38% | ||
| 1 month | +3.11% | ||
| 3 months | +3.92% | ||
| 6 months | +17.52% | ||
| Current year | +15.22% | ||
| 1 year | +30.06% | ||
| 3 years | -10.25% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
3 492
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
3 701 520.00
Avg. Volume 20 sessions USD
23 756.36
Record volume 1
415 800
Record volume 2
412 200
Record volume 3
316 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 171 572 764
Capitalization (USD)
58 863 154
Net sales (JPY)
12 320 000 000
Net sales (USD)
79 069 760
Number of employees
354
Sales / Employee (JPY)
34 802 260
Sales / Employee (USD)
223 361
Free-Float
57.36 %
Free-Float capitalization (JPY)
5 292 135 894
Free-Float capitalization (USD)
33 964 928
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 052.00
1 083.00
1 month
995.001 083.00
Current year
915.001 090.00
1 year
812.001 090.00
3 years
807.001 147.00
5 years
648.001 300.00
10 years
648.001 300.00
Indicators
Moving average 5 days
1 066.50
Moving average 20 days
1 035.90
Moving average 50 days
1 016.60
Moving average 100 days
994.22
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
54.47
RSI 14 days
56.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.67% | +15.22% | +30.06% | 58.86M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.50% | +1.98% | +20.12% | +24.15% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f910dc8e6310ae8.zlQGxEwkRd9DiORWhqBKg9dktu3byCn7hxsHS1yFGZQ.mTdSizlSKLocwqU01eMF1K87z9TuvHGT2E5LDzXrT86XOmqnFFw07juxiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,060 | 600 | 4,900 |
| 11:23:09 am | 1,060 | 200 | 4,300 |
| 10:25:33 am | 1,059 | 100 | 4,100 |
| 09:48:41 am | 1,059 | 100 | 4,000 |
| 09:48:31 am | 1,054 | 200 | 3,900 |
| 05:42:33 am | 1,055 | 100 | 3,700 |
| 05:42:33 am | 1,055 | 100 | 3,600 |
| 05:39:29 am | 1,060 | 100 | 3,500 |
| 05:39:29 am | 1,060 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +15.22% | ||
| 2023 | +13.30% | ||
| 2022 | -13.98% | ||
| 2021 | -1.67% | ||
| 2020 | +26.48% |
- Stock Market
- Equities
- 5368 Stock
- Quotes Japan Insulation Co., Ltd.