JAPAN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | 0.00% |
|
+4.17% | +47.06% |
| 23/04 | Japan Gold Corp. announced that it expects to receive CAD 2.755 million in funding | CI |
| 28/02 | Japan Gold Names COO; Up 12.5% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.125 $ | 0.125 $ |
| Volume | 54 000 | 50 832 | 523 500 | 3 100 |
| Change | +8.33% | -3.85% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.12 | 0.13 |
Performance
| 1 week | +4.17% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | +47.06% | ||
| 6 months | +92.31% | ||
| Current year | +47.06% | ||
| 1 year | -37.50% | ||
| 3 years | -66.22% | ||
| 5 years | -43.18% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
259 012
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
32 376.50
Avg. Volume 20 sessions USD
23 721.94
Record volume 1
3 714 795
Record volume 2
3 042 274
Record volume 3
2 763 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 422 990
Capitalization (USD)
23 422 990
Net sales ()
0
Free-Float
96.66 %
Free-Float capitalization (CAD)
22 641 140
Free-Float capitalization (USD)
22 641 140
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.080.18
1 year
0.070.23
3 years
0.070.41
5 years
0.070.47
10 years
0.070.85
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
50.15
RSI 14 days
51.40
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | +47.06% | -37.50% | 23.42M | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +0.12% | +1.12% | +2.40% | +15.53% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +0.75% | -1.70% | +20.18% | +55.77% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.76% | -4.42% | +14.95% | +87.03% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +1.04% | -0.56% | +21.50% | +15.90% | ||
| Weighted average by Cap. | +1.00% | +0.40% | +18.33% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | -66.00% | ||
| 2022 | -12.28% | ||
| 2021 | -13.64% | ||
| 2020 | +20.00% | ||
| 2019 | +25.00% | ||
| 2018 | -32.31% | ||
| 2017 | +3.17% | ||
| 2016 | -61.59% |
- Stock Market
- Equities
- JG Stock
- Quotes Japan Gold Corp.
