Delayed
Japan Exchange
07:37:35 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
21
JPY
|
0.00%
|
|
+5.00%
|
0.00%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
20 ¥
|
20 ¥
|
21 ¥
|
21 ¥
|
21
¥
|
Volume |
16 847 100 |
18 930 900 |
28 920 400 |
30 033 200 |
7 697 700 |
Change |
0.00%
|
0.00%
|
+5.00%
|
0.00%
|
0.00%
|
Opening |
20.00 |
20.00 |
21.00 |
20.00 |
21
|
High |
21.00 |
21.00 |
21.00 |
21.00 |
21
|
Low |
19.00 |
19.00 |
20.00 |
20.00 |
20
|
Estimated daily volume
24 041 652
Avg. Volume 20 sessions
29 680 479
Avg. Volume 20 sessions JPY
623 290 059.00
Avg. Volume 20 sessions USD
3 992 172.83
Record volume 1
292 476 000
Record volume 2
222 767 400
Record volume 3
204 933 400
Capital turnover ratio
0.00
Capitalization (JPY)
128 870 242 155
Capitalization (USD)
825 413 901
Net sales (JPY)
270 746 000 000
Net sales (USD)
1 734 128 130
Number of employees
4 776
Sales / Employee (JPY)
56 688 861
Sales / Employee (USD)
363 092
Free-Float capitalization (JPY)
12 602 131 864
Free-Float capitalization (USD)
80 716 655
Average Daily Capital Traded
0.48%
Moving average 5 days
20.25
Moving average 20 days
21.00
Moving average 50 days
21.40
Moving average 100 days
21.62
Price spread / (MMA5) -3.57% Price spread / (MMA20) 0.00% Price spread / (MMA50) +1.90% Price spread / (MMA100) +2.93% f1.wWKoE4EBrSimZexKxRn_qeqvbEbrkT0oHPx-PmU1WOc.rQXuf-BEwmzIBqE4lEPM2ZmYCDTf8E5kULopdR1yEaOoM_hF6nPeau8oiw Date | Price | Volume | Daily volume |
---|
07:37:35 am |
21
|
15,000 |
7,697,700 |
07:26:43 am |
20
|
100 |
7,682,700 |
07:08:44 am |
20
|
1,800 |
7,682,600 |
07:05:05 am |
21
|
2,500 |
7,680,800 |
07:03:11 am |
20
|
100 |
7,678,300 |
06:52:59 am |
21
|
5,500 |
7,678,200 |
06:51:57 am |
21
|
6,000 |
7,672,700 |
06:46:04 am |
20
|
500 |
7,666,700 |
06:38:56 am |
21
|
100 |
7,666,200 |
06:37:49 am |
21
|
800 |
7,666,100 |
More charts
|