JAPAN DATA SCIENCE CONSORTIUM CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704 JPY | -7.73% |
|
-7.49% | -10.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 749 ¥ | 742 ¥ | 763 ¥ | 704 ¥ |
| Volume | 70 000 | 375 300 | 109 800 | 279 000 |
| Change | -0.40% | -0.93% | +2.83% | -7.73% |
| Opening | 756.00 | 751.00 | 740.00 | 748.00 |
| High | 774.00 | 796.00 | 765.00 | 756.00 |
| Low | 746.00 | 740.00 | 738.00 | 704.00 |
Performance
| 1 day | -7.73% | ||
| 1 week | -7.49% | ||
| Current month | -8.69% | ||
| 1 month | -15.18% | ||
| 3 months | -17.85% | ||
| 6 months | -7.25% | ||
| Current year | -10.43% | ||
| 1 year | -39.05% |
Volumes
marketsDaily volume
279 000
Estimated daily volume
279 000
Avg. Volume 20 sessions
106 433
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
74 928 832.00
Avg. Volume 20 sessions USD
468 679.84
Record volume 1
9 976 300
Record volume 2
9 678 900
Record volume 3
8 031 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 367 088 569
Capitalization (USD)
58 591 139
Net sales (JPY)
1 939 000 000
Net sales (USD)
12 128 445
Number of employees
63
Sales / Employee (JPY)
30 777 778
Sales / Employee (USD)
192 515
Free-Float
46.33 %
Free-Float capitalization (JPY)
4 366 341 678
Free-Float capitalization (USD)
27 311 467
Average Daily Capital Traded
0.8%
Highs and lows
1 week
704.00
805.00
1 month
704.00835.00
Current year
677.001 118.00
1 year
677.001 489.00
3 years
548.003 120.00
5 years
548.003 120.00
10 years
548.003 120.00
Indicators
Moving average 5 days
742.00
Moving average 20 days
770.55
Moving average 50 days
816.60
Moving average 100 days
835.75
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+18.71%
STIM
RSI 9 days
45.74
RSI 14 days
44.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.73% | -7.49% | -10.43% | -39.05% | 58.59M | ||
| +0.92% | +7.77% | -11.95% | -1.35% | 194B | ||
| +0.62% | -0.56% | +0.46% | +16.96% | 165B | ||
| +0.78% | +2.21% | +6.44% | +12.43% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.60% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.46% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +17.96% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +23.70% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -26.29% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +29.01% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +7.77% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +8.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +27.23% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.38% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +29.67% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| Average | -0.40% | +1.26% | +1.63% | +19.36% | ||
| Weighted average by Cap. | +0.31% | +2.35% | +2.93% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a1.4__H4RjU4YCpeT9ASsIPGwx4hMqp3TRSiDwT1o-ATXc.0cnz13HksNSYCnZwM406RHoNt_nvsAN_528-if_nLB6Lm_-jU5HUuOgWfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 704 | 20,600 | 279,000 |
| 11:29:20 am | 706 | 300 | 258,400 |
| 11:28:42 am | 706 | 100 | 258,100 |
| 11:28:03 am | 706 | 100 | 258,000 |
| 11:28:03 am | 706 | 100 | 257,900 |
| 11:27:18 am | 705 | 100 | 257,800 |
| 11:27:18 am | 705 | 400 | 257,700 |
| 11:27:18 am | 705 | 200 | 257,300 |
| 11:26:26 am | 704 | 200 | 257,100 |
| 11:26:26 am | 705 | 100 | 256,900 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | +5.08% | ||
| 2022 | -65.08% | ||
| 2021 | +2.93% |
- Stock Market
- Equities
- 4418 Stock
- Quotes Japan Data Science Consortium Co.Ltd.
