JAPAN ASIA INVESTMENT CO., LTD. Quotes Japan Asia Investment Co., Ltd.
Equities
8518
JP3686150008
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229 JPY | -0.43% |
|
+2.69% | -8.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 219 ¥ | 227 ¥ | 230 ¥ | 229 ¥ | 229 ¥ |
| Volume | 148 000 | 55 000 | 62 400 | 64 900 | 64 900 |
| Change | -2.67% | +3.65% | +1.32% | -0.43% | -0.43% |
| Opening | 225.00 | 221.00 | 228.00 | 230.00 | 230 |
| High | 228.00 | 227.00 | 230.00 | 232.00 | 232 |
| Low | 219.00 | 221.00 | 225.00 | 227.00 | 227 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.69% | ||
| Current month | -1.29% | ||
| 3 months | -12.93% | ||
| 6 months | +2.69% | ||
| Current year | -8.40% | ||
| 1 year | -9.13% | ||
| 3 years | -8.03% | ||
| 5 years | +18.04% | ||
| 10 years | -76.15% |
Volumes
marketsDaily volume
64 900
Estimated daily volume
64 900
Avg. Volume 20 sessions
53 286
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
12 202 494.00
Avg. Volume 20 sessions USD
79 694.49
Record volume 1
18 235 700
Record volume 2
18 230 000
Record volume 3
15 903 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 956 026 795
Capitalization (USD)
25 836 811
Net sales (JPY)
3 872 000 000
Net sales (USD)
25 288 032
Free-Float
64.58 %
Free-Float capitalization (JPY)
2 581 012 647
Free-Float capitalization (USD)
16 856 594
Average Daily Capital Traded
0.31%
Highs and lows
1 week
219.00
232.00
1 month
219.00233.00
Current year
219.00286.00
1 year
216.00288.00
3 years
156.00382.00
5 years
141.00382.00
10 years
141.00990.00
Indicators
Moving average 5 days
225.80
Moving average 20 days
226.35
Moving average 50 days
230.88
Moving average 100 days
241.27
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
56.75
RSI 14 days
52.33
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.69% | -8.40% | -9.13% | 25.84M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| -0.10% | +1.61% | +15.51% | +47.55% | 3.09B | ||
| +0.21% | +0.21% | +2.30% | -7.98% | 1.4B | ||
| +0.71% | +18.54% | +2.49% | +6.00% | 663M | ||
| -4.64% | +0.55% | +38.32% | +108.49% | 616M | ||
| +1.01% | +1.45% | +1.81% | +24.49% | 613M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| +1.77% | +10.48% | +21.52% | +107.55% | 295M | ||
| -2.36% | -2.89% | +57.71% | +125.63% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
| -2.88% | -3.81% | -9.42% | +2.02% | 220M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| Average | +1.56% | +1.72% | +10.42% | +29.07% | ||
| Weighted average by Cap. | +17.63% | +1.00% | +22.83% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6b9e9e93debfd5d387a2f908a444c.3uoA39yw6aNX6ux3it8kGq7LGXwBfk6fnmQ1CbYwFpI.mLVUsKXXrc9lk4tB_ohySdejYxdKHzv4zCdXP9hkRcWkkFWMiPqd4RG4gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 229 | 1,300 | 64,900 |
| 11:29:56 am | 230 | 100 | 63,600 |
| 11:27:59 am | 231 | 100 | 63,500 |
| 11:27:58 am | 232 | 300 | 63,400 |
| 11:27:58 am | 232 | 100 | 63,100 |
| 11:27:07 am | 231 | 700 | 63,000 |
| 11:12:31 am | 230 | 100 | 62,300 |
| 11:09:01 am | 231 | 100 | 62,200 |
| 11:09:01 am | 231 | 200 | 62,100 |
| 10:36:23 am | 231 | 100 | 61,900 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +11.61% | ||
| 2022 | +15.46% | ||
| 2021 | -11.42% | ||
| 2020 | -23.43% | ||
| 2019 | +56.28% | ||
| 2018 | -54.81% | ||
| 2017 | -25.96% | ||
| 2016 | +62.80% | ||
| 2015 | -57.47% | ||
| 2014 | -31.90% | ||
| 2013 | +58.90% | ||
| 2012 | +40.38% | ||
| 2011 | -8.77% | ||
| 2010 | +11.76% | ||
| 2009 | -21.54% | ||
| 2008 | -90.02% | ||
| 2007 | -8.57% | ||
| 2006 | -27.49% | ||
| 2005 | +131.60% | ||
| 2004 | +33.33% | ||
| 2003 | +154.40% | ||
| 2002 | -21.88% | ||
| 2001 | -37.25% | ||
| 2000 | -84.82% | ||
| 1999 | +798.40% | ||
| 1998 | -19.74% | ||
| 1997 | -69.74% | ||
| 1996 | -43.38% |
- Stock Market
- Equities
- 8518 Stock
- Quotes Japan Asia Investment Co., Ltd.
