|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,037.50 GBX | 0.00% |
|
+1.47% | +5.87% |
| 09/06 | WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist | AN |
| 13/04 | James Latham plc Appoints Mr. Nicholas James Widlinski to the Board of Directors, Effective April 13, 2026 | CI |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,037.50 p | 1,037.50 p | 1,040.00 p | 1,037.50 p | 1,037.50 p |
| Volume | 8,679 | 6,722 | 22,179 | 16,666 | 2,551 |
| Change | 0.00% | 0.00% | +0.24% | -0.24% | 0.00% |
| Opening | 1,037.50 p | 1,037.50 p | 1,037.50 p | 1,040.00 p | 1,037.50 p |
| High | 1,050.00 p | 1,041.00 p | 1,050.00 p | 1,050.00 p | 1,034.00 p |
| Low | 1,025.00 p | 1,027.50 p | 1,025.00 p | 1,025.00 p | 1,027.50 p |
Performance
| 1 week | +1.47% | ||
| Current month | +3.75% | ||
| 1 month | +2.22% | ||
| 3 months | -1.19% | ||
| 6 months | +5.87% | ||
| Current year | +5.87% | ||
| 1 year | -9.78% | ||
| 3 years | -18.95% | ||
| 5 years | +3.75% | ||
| 10 years | +62.75% |
Volumes
marketsDaily volume
2,551
Estimated daily volume
2,551
Avg. Volume 20 sessions
8,064
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
83,66,400
Avg. Volume 20 sessions USD
83,66,400
Record volume 1
27,28,372
Record volume 2
17,97,986
Record volume 3
7,42,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
28,95,71,526
Market Cap (USD)
38,78,84,810
Net sales (GBP)
36,66,10,000
Net sales (USD)
49,10,78,844
Number of employees
588
Sales / Employee (GBP)
6,23,486
Sales / Employee (USD)
8,35,168
Free-Float
60.98 %
Free-Float capitalization (GBX)
12,77,87,703
Free-Float capitalization (USD)
17,11,73,283
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
1,038
Moving average 20 days
1,004.5
Moving average 50 days
1,003.8
Moving average 100 days
1,018.28
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-1.85%
RSI 9 days
60.12
RSI 14 days
58.19
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
510f0d79f742178a0e.cbGwH8ycEQsrA8NjyklQhz5hPpjfY9N302gZcwNLNkg.Bd32WauucHN0QLIkhn5n73EmDs6HBb0hsAVTITIRQTxF-tRWoq95RGhroA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:07 pm | 1,034.00 | 179 | 2,551 |
| 07:36:57 pm | 1,034.00 | 330 | 2,372 |
| 07:19:54 pm | 1,027.50 | 43 | 2,042 |
| 06:41:35 pm | 1,034.00 | 2 | 1,999 |
| 06:41:12 pm | 1,034.00 | 275 | 1,997 |
| 06:40:34 pm | 1,034.00 | 44 | 1,722 |
Course Extremes
| 1 week | 1,025 |  | 1,050 |
| 1 month | 910 | | 1,050 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,220 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
