|
Market Closed -
London S.E.
09:05:14 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,065.00 GBX | +2.40% |
|
0.00% | +8.67% |
| 19/08 | James Latham shares up as revenue up nearly 10% between April and July | AN |
| 24/07 | James Latham plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
LTHM 1,065.00 p
+2.40%
2.86Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTHM | 1,065.00GBX | +2.40% | 2.86Cr p |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,070.00 | GBX 1,040.00 | GBX 1,035.00 | GBX 1,040.00 | GBX 1,065.00 |
| Volume | 4,835 | 12,574 | 7,851 | 7,869 | 28,870 |
| Change | 0.00% | -2.80% | -0.48% | +0.48% | +2.40% |
| Opening | GBX 1,070.00 | GBX 1,070.00 | GBX 1,040.00 | GBX 1,035.00 | GBX 1,040.00 |
| High | GBX 1,080.00 | GBX 1,080.00 | GBX 1,050.00 | GBX 1,060.00 | GBX 1,080.00 |
| Low | GBX 1,060.00 | GBX 1,020.00 | GBX 1,020.00 | GBX 1,020.00 | GBX 1,050.40 |
Performance
| 1 day | +2.40% | ||
| Current month | +0.71% | ||
| 1 month | -2.29% | ||
| 3 months | +5.97% | ||
| Current year | +8.67% | ||
| 1 year | -5.33% | ||
| 3 years | -9.36% | ||
| 5 years | -10.50% | ||
| 10 years | +61.98% |
Volumes
marketsDaily volume
26,887
Estimated daily volume
26,887
Avg. Volume 20 sessions
8,164
Daily volume ratio
3.29
Avg. Volume 20 sessions GBX
86,94,660
Avg. Volume 20 sessions USD
86,94,660
Record volume 1
27,28,372
Record volume 2
17,97,986
Record volume 3
7,42,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
28,83,50,191
Market Cap (USD)
39,22,57,183
Net sales (GBP)
39,30,40,000
Net sales (USD)
53,46,71,964
Number of employees
611
Sales / Employee (GBP)
6,43,273
Sales / Employee (USD)
8,75,077
Free-Float
59.63 %
Free-Float capitalization (GBX)
12,44,36,565
Free-Float capitalization (USD)
16,92,77,281
Average Daily Capital Traded
3.02%
Indicators
Moving average 5 days
1,051
Moving average 20 days
1,059.12
Moving average 50 days
1,054.55
Moving average 100 days
1,026.22
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
40.7
RSI 14 days
43.51
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dce00e9c84a58f2fbe5e.s-1uPsI_iwQNZbZFwJG94jle3XjfDoKsEMjOeji62sI.5NUnb7NW6DRBKdkCpKX5rE4NpDu1efeUQ4SPDk-Isa_Dglt5kXrsPE9R1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:39 pm | 1,064.00 | 450 | 18,187 |
| 08:13:18 pm | 1,055.50 | 475 | 17,737 |
| 08:06:50 pm | 1,055.50 | 111 | 17,262 |
| 08:03:58 pm | 1,055.50 | 443 | 17,151 |
| 07:39:57 pm | 1,064.00 | 400 | 16,708 |
| 07:17:10 pm | 1,064.00 | 2 | 16,308 |
| 07:06:34 pm | 1,055.50 | 173 | 16,306 |
| 06:11:31 pm | 1,065.00 | 1,579 | 16,133 |
| 06:08:56 pm | 1,065.00 | 382 | 14,554 |
Course Extremes
| 1 week | 1,020 |  | 1,080 |
| 1 month | 1,000 | | 1,120 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,170 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +8.67% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
