|
Market Closed -
London S.E.
09:05:06 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,060.00 GBX | 0.00% |
|
-0.93% | +8.16% |
| 19/08 | James Latham shares up as revenue up nearly 10% between April and July | AN |
| 24/07 | James Latham plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
LTHM 1,060.00 p
0.00%
87.61L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTHM | 1,060.00GBX | 0.00% | 87.61L p |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,070.00 | GBX 1,065.00 | GBX 1,065.00 | GBX 1,060.00 | GBX 1,060.00 |
| Volume | 14,330 | 11,073 | 16,526 | 8,571 | 8,265 |
| Change | 0.00% | -0.47% | 0.00% | -0.47% | 0.00% |
| Opening | GBX 1,070.00 | GBX 1,065.00 | GBX 1,065.00 | GBX 1,065.00 | GBX 1,060.00 |
| High | GBX 1,080.00 | GBX 1,080.00 | GBX 1,080.00 | GBX 1,070.00 | GBX 1,069.00 |
| Low | GBX 1,060.00 | GBX 1,050.00 | GBX 1,050.00 | GBX 1,050.00 | GBX 1,060.00 |
Performance
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | +2.42% | ||
| 3 months | +16.48% | ||
| 6 months | -0.93% | ||
| Current year | +8.16% | ||
| 1 year | -5.36% | ||
| 3 years | -4.93% | ||
| 5 years | -22.34% | ||
| 10 years | +57.04% |
Volumes
marketsDaily volume
8,265
Estimated daily volume
8,265
Avg. Volume 20 sessions
10,533
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
1,11,64,980
Avg. Volume 20 sessions USD
1,11,64,980
Record volume 1
27,28,372
Record volume 2
17,97,986
Record volume 3
7,42,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,53,12,724
Market Cap (USD)
40,00,11,817
Net sales (GBP)
39,30,40,000
Net sales (USD)
53,23,86,964
Number of employees
611
Sales / Employee (GBP)
6,43,273
Sales / Employee (USD)
8,71,337
Free-Float
59.61 %
Free-Float capitalization (GBX)
12,74,06,164
Free-Float capitalization (USD)
17,25,76,280
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
1,066
Moving average 20 days
1,062.5
Moving average 50 days
1,063.3
Moving average 100 days
1,039.92
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-1.89%
RSI 9 days
50.36
RSI 14 days
51.6
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e464e1afba0103b6fa0ecedcb93ac5.XtUFrWoEuLGoih09S2L6aDcmJqFSC2iHIMJjplkjzPA.OKdS9TNn8PDa7UtKIxe1LlsWX88cQxLOaroWlhNoi5gE7TXHIUP5nMOyRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:48:59 pm | 1,066.00 | 3 | 8,265 |
| 07:24:11 pm | 1,063.00 | 480 | 8,262 |
| 06:59:31 pm | 1,063.00 | 560 | 7,782 |
| 06:41:33 pm | 1,061.00 | 1 | 7,222 |
| 06:40:28 pm | 1,061.00 | 271 | 7,221 |
| 06:40:06 pm | 1,061.00 | 28 | 6,950 |
| 04:03:30 pm | 1,061.00 | 623 | 6,922 |
| 04:03:28 pm | 1,061.00 | 477 | 6,299 |
| 03:41:26 pm | 1,064.00 | 750 | 5,822 |
Price Extremes
| 1 week | 1,050 |  | 1,080 |
| 1 month | 1,020 | | 1,100 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,170 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
