|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,037.50 GBX | -0.24% |
|
+14.01% | +5.87% |
| 09/06 | WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist | AN |
| 13/04 | James Latham plc Appoints Mr. Nicholas James Widlinski to the Board of Directors, Effective April 13, 2026 | CI |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,037.50 p | 1,037.50 p | 1,037.50 p | 1,040.00 p | 1,037.50 p |
| Volume | 18,005 | 8,679 | 6,722 | 22,179 | 16,666 |
| Change | +1.47% | 0.00% | 0.00% | +0.24% | -0.24% |
| Opening | 1,022.50 p | 1,037.50 p | 1,037.50 p | 1,037.50 p | 1,040.00 p |
| High | 1,040.37 p | 1,050.00 p | 1,041.00 p | 1,050.00 p | 1,050.00 p |
| Low | 1,015.00 p | 1,025.00 p | 1,027.50 p | 1,025.00 p | 1,025.00 p |
Performance
| 1 day | -0.24% | ||
| 1 week | +14.01% | ||
| Current month | +3.75% | ||
| 1 month | +2.22% | ||
| 3 months | -1.66% | ||
| 6 months | +5.87% | ||
| Current year | +5.87% | ||
| 1 year | -10.17% | ||
| 3 years | -18.95% | ||
| 5 years | +3.75% | ||
| 10 years | +60.85% |
Volumes
marketsDaily volume
11,163
Estimated daily volume
11,163
Avg. Volume 20 sessions
7,632
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
79,18,200
Avg. Volume 20 sessions USD
79,18,200
Record volume 1
27,28,372
Record volume 2
17,97,986
Record volume 3
7,42,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,00,79,238
Market Cap (USD)
38,93,15,848
Net sales (GBP)
36,66,10,000
Net sales (USD)
49,20,27,916
Number of employees
588
Sales / Employee (GBP)
6,23,486
Sales / Employee (USD)
8,36,782
Free-Float
60.98 %
Free-Float capitalization (GBX)
12,80,11,756
Free-Float capitalization (USD)
17,18,04,799
Average Daily Capital Traded
2.73%
Indicators
Moving average 5 days
1,035
Moving average 20 days
1,003.25
Moving average 50 days
1,002.2
Moving average 100 days
1,017.65
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
59.45
RSI 14 days
57.65
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
443e4.BPLTzsH_R2RZua8mt92GxkjyDSPH4-4mRcKWBZ3bMw8.aK23r56XLkk67MtW3oLHghi5dXmXltthNbPEcrC3flZIk-Wr97svE2rMlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:43 pm | 1,049.50 | 9 | 2,283 |
| 08:57:21 pm | 1,050.00 | 19 | 2,274 |
| 08:56:22 pm | 1,050.00 | 15 | 2,255 |
| 05:23:07 pm | 1,048.00 | 190 | 2,240 |
| 04:23:02 pm | 1,049.50 | 2 | 2,050 |
| 03:57:44 pm | 1,033.00 | 544 | 2,048 |
| 03:52:50 pm | 1,049.50 | 1 | 1,504 |
| 02:43:48 pm | 1,035.50 | 1,483 | 1,503 |
Course Extremes
| 1 week | 1,015 |  | 1,050 |
| 1 month | 910 | | 1,050 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,220 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
