|
Market Closed -
London S.E.
09:05:16 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,110.00 GBX | +2.78% |
|
+5.21% | +13.27% |
| 19/08 | James Latham shares up as revenue up nearly 10% between April and July | AN |
| 24/07 | James Latham plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
LTHM 1,110.00 p
+2.78%
57.02L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTHM | 1,110.00GBX | +2.78% | 57.02L p |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,055.00 | GBX 1,055.00 | GBX 1,055.00 | GBX 1,065.00 | GBX 1,080.00 |
| Volume | 7,146 | 8,019 | 3,857 | 17,901 | 7,536 |
| Change | 0.00% | 0.00% | 0.00% | +0.95% | +1.41% |
| Opening | GBX 1,055.00 | GBX 1,055.00 | GBX 1,055.00 | GBX 1,055.00 | GBX 1,065.00 |
| High | GBX 1,065.00 | GBX 1,070.00 | GBX 1,070.00 | GBX 1,080.00 | GBX 1,100.00 |
| Low | GBX 1,040.00 | GBX 1,041.00 | GBX 1,040.00 | GBX 1,040.06 | GBX 1,050.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +5.21% | ||
| Current month | +3.74% | ||
| 1 month | +3.74% | ||
| 3 months | +8.82% | ||
| 6 months | +15.62% | ||
| Current year | +13.27% | ||
| 1 year | +5.21% | ||
| 3 years | -1.33% | ||
| 5 years | -5.13% | ||
| 10 years | +68.18% |
Volumes
marketsDaily volume
5,137
Estimated daily volume
5,137
Avg. Volume 20 sessions
8,541
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
94,80,510
Avg. Volume 20 sessions USD
94,80,510
Record volume 1
27,28,372
Record volume 2
17,97,986
Record volume 3
7,42,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,92,58,881
Market Cap (USD)
39,73,00,799
Net sales (GBP)
39,30,40,000
Net sales (USD)
52,18,06,088
Number of employees
611
Sales / Employee (GBP)
6,43,273
Sales / Employee (USD)
8,54,020
Free-Float
60.43%
Free-Float capitalization (GBX)
13,08,77,622
Free-Float capitalization (USD)
17,37,55,190
Average Daily Capital Traded
3.17%
Indicators
Moving average 5 days
1,062
Moving average 20 days
1,058.75
Moving average 50 days
1,060.85
Moving average 100 days
1,045.78
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
64.54
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +5.21% | +5.21% | -1.33% | 40Cr | |
| -1.39% | -3.41% | -3.06% | -18.27% | 856.72Cr | |
| -0.64% | -2.97% | +5.50% | +1.61% | 553.87Cr | |
| -0.86% | -4.12% | -26.59% | +17.62% | 459.82Cr | |
| -1.16% | -4.57% | -16.53% | -23.45% | 433.52Cr | |
| -2.58% | -1.31% | -14.48% | +4.46% | 267.71Cr | |
| -2.40% | -0.81% | +142.33% | +245.34% | 246.67Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +2.54% | -1.79% | -13.41% | +5.40% | 154.09Cr | |
| +5.72% | +6.00% | +12.65% | +19.60% | 138.78Cr | |
| Average | +0.17% | +0.26% | +9.16% | +25.10% | 331.4Cr | |
| Weighted average by Cap. | -0.74% | -0.66% | +3.67% | +14.60% |
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44ae9081e83e728ac8b84.NWy_x7sgdioBSHaNAbL1ovvB36R4VrZfi_9ZbKDAvdY.Z1rd8c95W1J1IUfGWP-6xJqvteJAE4NsxrtvPvD5j65SB8vzwxJHQHMANw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:16 pm | 1,110.00 | 1 | 5,137 |
| 08:43:08 pm | 1,094.00 | 800 | 5,136 |
| 08:38:58 pm | 1,094.00 | 222 | 4,336 |
| 07:44:39 pm | 1,110.00 | 554 | 4,114 |
| 06:54:27 pm | 1,094.00 | 379 | 3,560 |
| 06:52:50 pm | 1,094.00 | 5 | 3,181 |
| 06:50:03 pm | 1,109.84 | 10 | 3,176 |
| 06:19:16 pm | 1,090.10 | 666 | 3,166 |
| 06:19:10 pm | 1,100.00 | 300 | 2,500 |
Price Extremes
| 1 week | 1,040 |  | 1,110 |
| 1 month | 1,027 | | 1,110 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,170 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +10.20% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
