|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065.00 GBX | +0.95% |
|
-3.62% | +8.67% |
| 02/07 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
| 02/07 | James Latham plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,105.00 | GBX 1,080.00 | GBX 1,075.00 | GBX 1,065.00 | GBX 1,055.00 |
| Volume | 17,073 | 7,437 | 16,128 | 23,119 | 1,884 |
| Change | +8.33% | -2.26% | -0.46% | -0.93% | -0.94% |
| Opening | GBX 1,025.00 | GBX 1,105.00 | GBX 1,080.00 | GBX 1,075.00 | GBX 1,065.00 |
| High | GBX 1,120.00 | GBX 1,112.00 | GBX 1,100.00 | GBX 1,090.00 | GBX 1,060.00 |
| Low | GBX 1,021.00 | GBX 1,070.00 | GBX 1,060.00 | GBX 1,055.00 | GBX 1,050.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.62% | ||
| Current month | +4.41% | ||
| 1 month | +4.16% | ||
| 3 months | +8.67% | ||
| 6 months | +8.12% | ||
| Current year | +8.67% | ||
| 1 year | -6.99% | ||
| 3 years | -13.41% | ||
| 5 years | -7.39% | ||
| 10 years | +85.22% |
Volumes
marketsDaily volume
7,215
Estimated daily volume
7,215
Avg. Volume 20 sessions
10,623
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
1,13,13,495
Avg. Volume 20 sessions USD
1,13,13,495
Record volume 1
27,28,372
Record volume 2
17,97,986
Record volume 3
7,42,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,31,49,526
Market Cap (USD)
39,27,45,979
Net sales (GBP)
39,30,40,000
Net sales (USD)
52,65,73,867
Number of employees
588
Sales / Employee (GBP)
6,68,435
Sales / Employee (USD)
8,95,534
Free-Float
60.98 %
Free-Float capitalization (GBX)
12,93,66,672
Free-Float capitalization (USD)
17,33,18,514
Average Daily Capital Traded
3.86%
Indicators
Moving average 5 days
1,076
Moving average 20 days
1,043.5
Moving average 50 days
1,022.05
Moving average 100 days
1,024.78
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
58.43
RSI 14 days
58.46
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e23d75a0f.Ka3Z68nevkw8-bMdLgEGedtpRoHXXfuUvlNsR6D1Fzs.Spm1u6Tz9RVlo90uTFl1GrwgHNWSLc_GjgA6MOKEfGho3JDTv6z3NE3I1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:14 pm | 1,050.00 | 163 | 7,215 |
| 08:32:50 pm | 1,065.00 | 391 | 7,052 |
| 06:32:20 pm | 1,070.00 | 4 | 6,661 |
| 06:32:11 pm | 1,064.00 | 798 | 6,657 |
| 05:16:09 pm | 1,059.80 | 1,000 | 5,859 |
| 05:12:22 pm | 1,059.80 | 1,000 | 4,859 |
| 04:21:33 pm | 1,059.80 | 93 | 3,859 |
| 03:44:24 pm | 1,054.80 | 263 | 3,766 |
| 02:47:35 pm | 1,059.80 | 134 | 3,503 |
Course Extremes
| 1 week | 1,050 |  | 1,112 |
| 1 month | 1,010 | | 1,120 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,220 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +7.65% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
