|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.41 USD | +1.37% |
|
+7.06% | +44.61% |
Quotes 5-day view: JAKKS Pacific, Inc.
Delayed Quote Nasdaq
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.92 | $24.84 | $24.23 | $24.08 | $24.41 |
| Volume | 49,991 | 1,92,824 | 68,557 | 67,760 | 61,322 |
| Change | +0.53% | +8.38% | -2.46% | -0.62% | +1.37% |
| Opening | $22.93 | $23.06 | $24.69 | $24.42 | $24.08 |
| High | $23.45 | $25.08 | $25.25 | $24.46 | $24.74 |
| Low | $22.72 | $22.92 | $24.16 | $23.93 | $23.95 |
Performance
| 1 day | +1.37% | ||
| 1 week | +7.06% | ||
| Current month | +4.85% | ||
| 1 month | +10.20% | ||
| 3 months | +8.25% | ||
| 6 months | +27.33% | ||
| Current year | +44.61% | ||
| 1 year | +24.22% | ||
| 3 years | +37.44% | ||
| 5 years | +135.85% | ||
| 10 years | -73.09% |
Volumes
marketsDaily volume
61,324
Estimated daily volume
61,324
Avg. Volume 20 sessions
62,484
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
15,25,234.44
Record volume 1
2,22,41,550
Record volume 2
1,45,70,390
Record volume 3
48,84,715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,55,81,416
Net sales (USD)
57,06,71,000
Number of employees
652
Sales / Employee (USD)
8,75,262
Free-Float
79.16 %
Free-Float capitalization (USD)
21,81,47,486
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
24.1
Moving average 20 days
23.09
Moving average 50 days
22.46
Moving average 100 days
21.86
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
62.3
RSI 14 days
60.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +7.06% | +24.22% | +37.44% | 28Cr | |
| -2.56% | -0.42% | -10.33% | +29.44% | 1.65TCr | |
| +8.81% | +13.21% | +14.30% | +38.81% | 1.15TCr | |
| 0.00% | -0.98% | +24.32% | +76.98% | 893.14Cr | |
| +0.42% | +3.88% | -28.57% | -32.96% | 410.91Cr | |
| +0.45% | +4.11% | -11.98% | -35.21% | 160.39Cr | |
| +0.51% | -2.31% | +102.39% | +146.57% | 156.5Cr | |
| +1.05% | +2.67% | -22.97% | -31.98% | 74Cr | |
| +0.56% | +9.12% | -49.58% | +104.56% | 62Cr | |
| +10.88% | +23.57% | - | - | 46Cr | |
| Average | +2.13% | +5.10% | +4.65% | +37.07% | 463.71Cr | |
| Weighted average by Cap. | +1.42% | +5.28% | +4.23% | +37.26% |
Historical Quotes: JAKKS Pacific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c85ecfff7a5bcd4d169198f69b258f.vch_I7WBPaFClCLmFAoCXnH-6FhLtHGeGC9FV9e48rM._7oqcczva8UQ41qUYW57KgCWvDt9_UOoXR42L6DImOHPoxhl1PgE2wTfYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 24.41 | 11,555 | 38,078 |
| 01:29:57 am | 24.40 | 100 | 26,523 |
| 01:29:55 am | 24.40 | 200 | 26,423 |
| 01:29:55 am | 24.42 | 100 | 26,223 |
| 01:29:55 am | 24.41 | 148 | 26,123 |
| 01:29:55 am | 24.41 | 100 | 25,975 |
| 01:29:53 am | 24.43 | 100 | 25,875 |
| 01:29:52 am | 24.41 | 235 | 25,775 |
| 01:29:51 am | 24.42 | 100 | 25,540 |
| 01:29:50 am | 24.41 | 238 | 25,440 |
Course Extremes
| 1 week | 22.92 |  | 25.25 |
| 1 month | 21.45 | | 25.25 |
| Current year | 16.77 | | 25.25 |
| 1 year | 14.86 | | 25.25 |
| 3 years | 14.86 | | 36.84 |
| 5 years | 7.5 | | 36.84 |
| 10 years | 3 | | 97.5 |
Monthly variations
Annual variations
| 2026 | +44.61% | ||
| 2025 | -40.04% | ||
| 2024 | -20.82% | ||
| 2023 | +103.26% | ||
| 2022 | +72.15% | ||
| 2021 | +104.02% | ||
| 2020 | -51.65% | ||
| 2019 | -29.93% | ||
| 2018 | -37.45% | ||
| 2017 | -54.37% | ||
| 2016 | -35.30% | ||
| 2015 | +17.06% | ||
| 2014 | +1.19% | ||
| 2013 | -46.33% | ||
| 2012 | -11.27% | ||
| 2011 | -22.56% | ||
| 2010 | +50.33% | ||
| 2009 | -41.25% | ||
| 2008 | -12.62% | ||
| 2007 | +8.10% | ||
| 2006 | +4.30% | ||
| 2005 | -5.29% | ||
| 2004 | +68.14% | ||
| 2003 | -2.38% | ||
| 2002 | -28.92% | ||
| 2001 | +107.67% | ||
| 2000 | -51.17% | ||
| 1999 | +160.76% | ||
| 1998 | +34.38% | ||
| 1997 | 0.00% | ||
| 1996 | +6.67% |
- Stock Market
- Stocks
- JAKK Stock
- Quotes JAKKS Pacific, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition