JADE BIRD FIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CNY | -0.54% |
|
-3.63% | +5.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.87 ¥ | 15.15 ¥ | 14.95 ¥ | 14.68 ¥ | 14.6 ¥ | 14.6 ¥ |
| Volume | 4 381 661 | 9 343 138 | 4 435 553 | 11 124 770 | 4 627 587 | 4 627 587 |
| Change | +0.54% | +1.88% | -1.32% | -1.81% | -0.54% | -0.54% |
| Opening | 14.74 | 14.83 | 15.02 | 14.86 | 14.61 | 14.61 |
| High | 15.06 | 15.30 | 15.21 | 15.05 | 14.86 | 14.86 |
| Low | 14.74 | 14.62 | 14.92 | 14.45 | 14.50 | 14.5 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.63% | ||
| Current month | +0.97% | ||
| 1 month | +4.73% | ||
| 3 months | +5.04% | ||
| 6 months | -9.82% | ||
| Current year | +5.49% | ||
| 1 year | -19.13% | ||
| 3 years | +2.75% |
Volumes
marketsDaily volume
4 627 587
Avg. Volume 20 sessions
6 654 654
Avg. Volume 20 sessions CNY
97 157 948.40
Avg. Volume 20 sessions USD
13 459 582.07
Record volume 1
87 075 065
Record volume 2
54 850 274
Record volume 3
48 627 781
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 118 656 450
Capitalization (USD)
1 540 300 834
Net sales (CNY)
4 971 561 150
Net sales (USD)
688 725 281
Number of employees
4 976
Sales / Employee (CNY)
999 108
Sales / Employee (USD)
138 409
Free-Float
39.49 %
Free-Float capitalization (CNY)
4 574 082 514
Free-Float capitalization (USD)
633 661 373
Average Daily Capital Traded
0.87%
Highs and lows
1 week
14.45
15.30
1 month
13.5615.30
Current year
10.3016.40
1 year
10.3019.36
3 years
10.3028.39
5 years
7.8928.39
10 years
7.8928.39
Indicators
Moving average 5 days
14.85
Moving average 20 days
14.55
Moving average 50 days
14.70
Moving average 100 days
14.02
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
46.67
RSI 14 days
49.11
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.63% | +5.49% | -19.13% | 1.54B | ||
| -0.95% | -1.25% | -4.35% | -6.32% | 43.26B | ||
| +0.47% | +3.07% | +0.99% | +16.97% | 11.13B | ||
| -1.14% | -3.55% | -5.69% | -20.69% | 7.97B | ||
| +0.84% | +3.30% | +5.72% | +18.98% | 6.44B | ||
| +0.59% | +4.56% | +17.00% | +32.81% | 3.2B | ||
| +1.33% | +1.22% | +9.36% | +15.20% | 2.26B | ||
| 0.00% | -2.66% | +9.40% | +15.84% | 1.75B | ||
| +4.73% | +2.70% | +33.28% | +31.94% | 1.61B | ||
| +0.32% | -0.80% | +3.33% | +9.35% | 1.54B | ||
| +29.46% | +1.60% | +9.45% | -4.25% | 1.51B | ||
| 0.00% | -4.60% | -5.39% | -18.57% | 903M | ||
| -5.10% | -26.64% | -51.85% | -53.73% | 683M | ||
| -2.03% | -4.29% | -0.50% | +4.88% | 551M | ||
| +1.64% | +2.31% | +2.24% | +28.34% | 545M | ||
| 0.00% | 0.00% | 0.00% | +10.91% | 470M | ||
| Average | +1.80% | -1.71% | +1.78% | +3.91% | ||
| Weighted average by Cap. | +0.13% | +0.44% | -0.60% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -35.72% | ||
| 2022 | -19.29% | ||
| 2021 | +81.57% | ||
| 2020 | +38.50% | ||
| 2019 | +8.17% |
- Stock Market
- Equities
- 002960 Stock
- Quotes Jade Bird Fire Co., Ltd.
