JACK TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 CNY | +1.10% |
|
+10.59% | +35.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.5 ¥ | 28.89 ¥ | 29.06 ¥ | 29.03 ¥ | 29.35 ¥ |
| Volume | 12 438 890 | 7 816 407 | 4 860 528 | 3 738 909 | 3 310 722 |
| Change | +∞% | +1.37% | +0.59% | -0.10% | +1.10% |
| Opening | 27.00 | 28.22 | 29.00 | 29.09 | 29.03 |
| High | 28.92 | 29.86 | 29.58 | 29.50 | 29.79 |
| Low | 26.80 | 27.80 | 28.38 | 28.72 | 28.87 |
Performance
| 1 day | +1.10% | ||
| 1 week | +10.59% | ||
| Current month | +10.59% | ||
| 1 month | +31.73% | ||
| 3 months | +46.75% | ||
| 6 months | +39.96% | ||
| Current year | +35.88% | ||
| 1 year | +53.18% | ||
| 3 years | -1.01% | ||
| 5 years | +19.88% |
Volumes
marketsDaily volume
3 310 722
Avg. Volume 20 sessions
4 390 962
Avg. Volume 20 sessions CNY
128 874 734.70
Avg. Volume 20 sessions USD
17 839 098.53
Record volume 1
54 887 059
Record volume 2
48 631 620
Record volume 3
36 393 605
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 021 489 373
Capitalization (USD)
1 940 882 602
Net sales (CNY)
5 293 883 030
Net sales (USD)
732 789 877
Number of employees
6 721
Sales / Employee (CNY)
787 663
Sales / Employee (USD)
109 030
Free-Float
32.73 %
Free-Float capitalization (CNY)
4 652 235 892
Free-Float capitalization (USD)
643 971 797
Average Daily Capital Traded
0.92%
Highs and lows
1 week
26.80
29.86
1 month
22.5229.86
Current year
17.4329.86
1 year
17.4229.86
3 years
17.4231.24
5 years
15.5238.27
10 years
11.8938.27
Indicators
Moving average 5 days
28.97
Moving average 20 days
25.27
Moving average 50 days
22.96
Moving average 100 days
21.79
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-25.76%
STIM
RSI 9 days
86.53
RSI 14 days
83.35
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +10.59% | +35.88% | +53.18% | 1.94B | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.24% | +2.04% | +10.36% | +16.96% | ||
| Weighted average by Cap. | -0.28% | +2.92% | +9.64% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.88% | ||
| 2023 | +13.45% | ||
| 2022 | -18.81% | ||
| 2021 | -22.91% | ||
| 2020 | +45.13% | ||
| 2019 | -17.17% | ||
| 2018 | +5.36% | ||
| 2017 | +101.96% |
- Stock Market
- Equities
- 603337 Stock
- Quotes Jack Technology Co.,Ltd
