J.S. CORRUGATING MACHINERY CO., LTD. Quotes J.S. Corrugating Machinery Co., Ltd.
Equities
000821
CNE000000743
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 CNY | -1.87% |
|
-5.20% | -14.03% |
| 25/04 | J.S. Corrugating Machinery Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 24/04 | J.S. Corrugating Machinery Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.28 ¥ | 14.14 ¥ | 13.91 ¥ | 13.92 ¥ | 13.66 ¥ |
| Volume | 36 677 560 | 24 691 870 | 17 197 150 | 13 957 500 | 20 333 150 |
| Change | +1.42% | -0.98% | -1.63% | +0.07% | -1.87% |
| Opening | 14.06 | 14.20 | 13.95 | 13.91 | 13.93 |
| High | 14.68 | 14.30 | 14.11 | 14.07 | 14.36 |
| Low | 14.06 | 13.89 | 13.76 | 13.77 | 13.64 |
Performance
| 1 day | -1.87% | ||
| 1 week | -5.20% | ||
| Current month | -4.54% | ||
| 1 month | -5.01% | ||
| 3 months | +10.97% | ||
| 6 months | -14.03% | ||
| Current year | -14.03% | ||
| 1 year | -22.21% | ||
| 3 years | +74.90% | ||
| 5 years | +54.52% | ||
| 10 years | +214.02% |
Volumes
marketsDaily volume
20 333 150
Avg. Volume 20 sessions
29 371 173
Avg. Volume 20 sessions CNY
401 210 223.18
Avg. Volume 20 sessions USD
55 580 855.85
Record volume 1
233 531 400
Record volume 2
218 275 000
Record volume 3
197 726 200
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
8 627 649 535
Capitalization (USD)
1 195 214 173
Net sales (CNY)
7 213 835 400
Net sales (USD)
999 354 259
Number of employees
5 672
Sales / Employee (CNY)
1 271 833
Sales / Employee (USD)
176 191
Free-Float
67.74 %
Free-Float capitalization (CNY)
5 861 853 507
Free-Float capitalization (USD)
812 060 152
Average Daily Capital Traded
4.65%
Highs and lows
1 week
13.64
14.68
1 month
12.4614.92
Current year
10.1518.30
1 year
10.1522.51
3 years
7.1027.30
5 years
4.9927.30
10 years
4.7934.44
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.84
Moving average 50 days
14.08
Moving average 100 days
14.20
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
42.56
RSI 14 days
46.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -5.20% | -14.03% | -22.21% | 1.2B | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +1.03% | +7.45% | -2.22% | -13.84% | 5.03B | ||
| -0.40% | +5.56% | -3.68% | -25.19% | 4.83B | ||
| -2.24% | -6.88% | -18.09% | -42.80% | 4.61B | ||
| 0.00% | -1.39% | +14.13% | +17.28% | 4.36B | ||
| +2.11% | +7.78% | +17.86% | -14.81% | 3.89B | ||
| +3.66% | +5.68% | +47.59% | +22.93% | 3.8B | ||
| -0.58% | -1.02% | +0.19% | +42.51% | 3.32B | ||
| +3.27% | +4.29% | -2.00% | +62.03% | 3.12B | ||
| +0.12% | +3.44% | -7.44% | -0.10% | 2.83B | ||
| 0.00% | +1.64% | +4.87% | +11.24% | 2.68B | ||
| +1.36% | +3.78% | +13.59% | +31.51% | 2.1B | ||
| +0.81% | +0.57% | +20.57% | +45.00% | 2.1B | ||
| -2.27% | +1.98% | -11.82% | -30.60% | 2.07B | ||
| Average | +0.30% | -0.32% | +6.22% | +9.52% | ||
| Weighted average by Cap. | +0.45% | -0.23% | +7.06% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | -3.11% | ||
| 2022 | +18.93% | ||
| 2021 | +32.98% | ||
| 2020 | +59.78% | ||
| 2019 | -15.27% | ||
| 2018 | -38.52% | ||
| 2017 | -23.28% | ||
| 2016 | -0.12% | ||
| 2015 | +67.63% | ||
| 2014 | +156.61% | ||
| 2013 | +2.16% | ||
| 2012 | -11.69% | ||
| 2011 | -50.59% | ||
| 2010 | +23.08% | ||
| 2009 | +165.00% | ||
| 2008 | -66.10% | ||
| 2007 | +173.93% | ||
| 2006 | +29.03% | ||
| 2005 | -43.78% | ||
| 2004 | -21.54% | ||
| 2003 | -17.86% | ||
| 2002 | -32.24% | ||
| 2001 | -37.70% | ||
| 2000 | +68.93% | ||
| 1999 | -12.80% | ||
| 1998 | -19.90% |
- Stock Market
- Equities
- 000821 Stock
- Quotes J.S. Corrugating Machinery Co., Ltd.