J-MAX CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409 JPY | -4.44% |
|
-19.49% | -15.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 518 ¥ | 422 ¥ | 426 ¥ | 428 ¥ | 409 ¥ |
| Volume | 28 400 | 298 300 | 51 000 | 28 200 | 92 500 |
| Change | +1.97% | -18.53% | +0.95% | +0.47% | -4.44% |
| Opening | 510.00 | 420.00 | 424.00 | 426.00 | 428 |
| High | 519.00 | 424.00 | 426.00 | 432.00 | 428 |
| Low | 508.00 | 418.00 | 422.00 | 425.00 | 399 |
Performance
| 1 day | -4.44% | ||
| 1 week | -19.49% | ||
| Current month | -19.01% | ||
| 1 month | -21.19% | ||
| 3 months | -21.65% | ||
| 6 months | -18.04% | ||
| Current year | -15.32% | ||
| 1 year | -29.97% | ||
| 3 years | -59.94% | ||
| 5 years | -23.12% | ||
| 10 years | +3.54% |
Volumes
marketsDaily volume
92 500
Estimated daily volume
92 500
Avg. Volume 20 sessions
39 275
Daily volume ratio
2.36
Avg. Volume 20 sessions JPY
16 063 475.00
Avg. Volume 20 sessions USD
103 368.46
Record volume 1
1 025 200
Record volume 2
298 300
Record volume 3
287 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 916 751 515
Capitalization (USD)
31 639 296
Net sales (JPY)
52 356 000 000
Net sales (USD)
336 910 860
Number of employees
1 811
Sales / Employee (JPY)
28 909 994
Sales / Employee (USD)
186 036
Free-Float
48.3 %
Free-Float capitalization (JPY)
2 460 053 435
Free-Float capitalization (USD)
15 830 444
Average Daily Capital Traded
0.33%
Highs and lows
1 week
399.00
519.00
1 month
399.00523.00
Current year
399.00549.00
1 year
399.00687.00
3 years
399.001 040.00
5 years
281.001 206.00
10 years
171.001 350.00
Indicators
Moving average 5 days
460.40
Moving average 20 days
497.70
Moving average 50 days
508.80
Moving average 100 days
509.32
Price spread / (MMA5)
+12.57%
Price spread / (MMA20)
+21.69%
Price spread / (MMA50)
+24.40%
Price spread / (MMA100)
+24.53%
STIM
RSI 9 days
20.42
RSI 14 days
23.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -19.49% | -15.32% | -29.97% | 3.16Cr | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 4.96TCr | ||
| +0.94% | -0.96% | -7.62% | -8.82% | 2.22TCr | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 2.08TCr | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 1.78TCr | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 1.49TCr | ||
| -1.18% | +1.89% | -17.42% | -7.46% | 1.38TCr | ||
| +0.78% | +4.19% | -17.91% | -5.05% | 1.36TCr | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 1.19TCr | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 1.09TCr | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 1.03TCr | ||
| +0.77% | +1.15% | +14.75% | +48.89% | 1.02TCr | ||
| +0.72% | +0.84% | +2.06% | +16.14% | 1.01TCr | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 978.16Cr | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 955.74Cr | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 877.78Cr | ||
| Average | -0.39% | -1.39% | +8.43% | +23.65% | ||
| Weighted average by Cap. | -0.17% | -0.29% | +12.18% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80b1b2c9b7aa1acf36e648d6.l0sO28Chq8SPys3TkxPveFuQskhQtEEfa42CTlLKy9Y.1HxNq4H04_2ihaSb3D7aFCLf-3wZwzNUGbTQPmuiheLuDWmwqtHFq8ny-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 409 | 800 | 92,500 |
| 11:27:41 am | 409 | 1,300 | 91,700 |
| 11:23:52 am | 408 | 100 | 90,400 |
| 11:23:52 am | 408 | 200 | 90,300 |
| 11:22:51 am | 408 | 100 | 90,100 |
| 11:17:43 am | 408 | 100 | 90,000 |
| 11:16:42 am | 408 | 300 | 89,900 |
| 11:10:02 am | 408 | 100 | 89,600 |
| 11:01:41 am | 407 | 100 | 89,500 |
| 10:47:58 am | 408 | 100 | 89,400 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | -20.03% | ||
| 2022 | -27.66% | ||
| 2021 | -7.12% | ||
| 2020 | +33.78% | ||
| 2019 | +10.71% | ||
| 2018 | -41.24% | ||
| 2017 | +238.69% | ||
| 2016 | +33.19% | ||
| 2015 | -34.57% | ||
| 2014 | -46.07% | ||
| 2013 | +63.48% | ||
| 2012 | +2.06% | ||
| 2011 | -12.58% | ||
| 2010 | +3.25% | ||
| 2009 | -33.69% | ||
| 2008 | -20.83% | ||
| 2007 | -13.58% | ||
| 2006 | +21.02% | ||
| 2005 | +50.96% | ||
| 2004 | +20.93% | ||
| 2003 | +2.38% | ||
| 2002 | +1.20% | ||
| 2001 | +2.47% | ||
| 2000 | -10.99% | ||
| 1999 | +48.69% |
- Stock Market
- Equities
- 3422 Stock
- Quotes J-MAX Co.,Ltd.