J.JILL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.02 USD | +0.04% |
|
+3.57% | +0.72% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.13 $ | 25.73 $ | 25.37 $ | 26.01 $ | 26.02 $ |
| Volume | 80 753 | 47 205 | 34 737 | 22 089 | 32 608 |
| Change | +4.23% | -1.53% | -1.40% | +2.52% | +0.04% |
| Opening | 25.08 | 25.95 | 25.45 | 25.44 | 26.2 |
| High | 26.31 | 26.25 | 25.56 | 26.06 | 26.59 |
| Low | 25.08 | 25.60 | 25.07 | 25.23 | 25.84 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.57% | ||
| Current month | -18.78% | ||
| 1 month | -20.23% | ||
| 3 months | +6.63% | ||
| 6 months | -9.02% | ||
| Current year | +0.72% | ||
| 1 year | +4.03% | ||
| 3 years | +183.15% | ||
| 5 years | -6.26% |
Volumes
marketsDaily volume
32 608
Estimated daily volume
36 888
Avg. Volume 20 sessions
56 300
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 464 926.00
Record volume 1
19 650 176
Record volume 2
7 784 760
Record volume 3
7 720 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
279 551 500
Net sales (USD)
604 661 000
Number of employees
2 103
Sales / Employee (USD)
287 523
Free-Float
45.95 %
Free-Float capitalization (USD)
128 460 841
Average Daily Capital Traded
0.52%
Highs and lows
1 week
25.07
26.59
1 month
24.7532.62
Current year
23.0632.96
1 year
18.8532.96
3 years
8.8132.96
5 years
1.5532.96
10 years
1.5572.00
Indicators
Moving average 5 days
25.66
Moving average 20 days
27.70
Moving average 50 days
26.78
Moving average 100 days
25.92
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
36.57
RSI 14 days
40.42
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +3.57% | +0.72% | +4.03% | 280M | ||
| +2.57% | +6.78% | -1.28% | +24.46% | 3.63B | ||
| +3.55% | +3.27% | +26.18% | -20.92% | 2.72B | ||
| +0.69% | +2.67% | -34.19% | -41.78% | 1.35B | ||
| +0.63% | +2.57% | -9.87% | +15.76% | 1.11B | ||
| +1.37% | -3.17% | -9.99% | +4.90% | 720M | ||
| -2.10% | +2.26% | -13.86% | +35.79% | 522M | ||
| +3.33% | +5.91% | -12.10% | -33.33% | 392M | ||
| -0.94% | -6.71% | -27.25% | - | 357M | ||
| +0.18% | +3.26% | -2.06% | +8.85% | 303M | ||
| +5.42% | -0.34% | -46.32% | -30.31% | 177M | ||
| -0.26% | +1.20% | -7.79% | -13.57% | 173M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 92.07M | ||
| +7.28% | -3.53% | -31.09% | -40.15% | 89.44M | ||
| +0.34% | +7.72% | -2.98% | -34.45% | 80.15M | ||
| 0.00% | +22.86% | -19.63% | -11.34% | 67.12M | ||
| Average | +1.18% | +2.56% | -12.24% | -9.69% | ||
| Weighted average by Cap. | +1.86% | +2.85% | -2.82% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5e2cd8013.Cgls1lGnmbr2abrpV3urpc0V9Jk4EessVVDFvvmOIDQ.fm0Ppzzfq8COPPWEAE3qnKBY2fcIW9lqEWa2h462E1pmPDuBEs7dwIIt4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:34 am | 26.02 | 100 | 18,830 |
| 12:39:11 am | 25.96 | 200 | 18,730 |
| 12:38:11 am | 25.96 | 200 | 18,530 |
| 12:38:11 am | 25.94 | 100 | 18,330 |
| 12:38:11 am | 25.94 | 104 | 18,230 |
| 12:38:11 am | 25.94 | 100 | 18,126 |
| 12:38:11 am | 25.94 | 100 | 18,026 |
| 12:38:11 am | 25.94 | 218 | 17,926 |
| 12:33:29 am | 25.84 | 100 | 17,708 |
| 12:30:57 am | 25.94 | 200 | 17,608 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +3.95% | ||
| 2022 | +29.30% | ||
| 2021 | +414.21% | ||
| 2020 | -33.98% | ||
| 2019 | -78.80% | ||
| 2018 | -31.67% | ||
| 2017 | -38.34% |
- Stock Market
- Equities
- JILL Stock
- Quotes J.Jill, Inc.
