|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.278 GBX | +14.19% |
|
+11.78% | -21.04% |
| 08/06 | Ixico plc Announces Appointments on Scientific Advisory Board | CI |
| 08/06 | Ixico Has Enters into A Research Collaboration with the Paris Brain Institute | CI |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.250 | GBX 8.250 | GBX 8.250 | GBX 8.125 | GBX 9.278 |
| Volume | 7,600 | 81,657 | 32,224 | 32,029 | 3,16,533 |
| Change | -0.60% | 0.00% | 0.00% | -1.52% | +14.19% |
| Opening | GBX 8.300 | GBX 8.250 | GBX 8.250 | GBX 8.250 | GBX 8.500 |
| High | GBX 8.315 | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 9.500 |
| Low | GBX 8.060 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.400 |
Performance
| 1 day | +14.19% | ||
| 1 week | +11.78% | ||
| Current month | +11.78% | ||
| 1 month | +7.26% | ||
| 3 months | +19.72% | ||
| 6 months | -21.04% | ||
| Current year | -21.04% | ||
| 1 year | -5.33% | ||
| 3 years | -51.17% | ||
| 5 years | -87.38% | ||
| 10 years | -71.01% |
Volumes
marketsDaily volume
3,16,533
Estimated daily volume
6,17,921
Avg. Volume 20 sessions
26,654
Daily volume ratio
23.18
Avg. Volume 20 sessions GBX
2,47,295.81
Avg. Volume 20 sessions USD
2,47,295.81
Record volume 1
30,15,167
Record volume 2
24,10,850
Record volume 3
16,91,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,77,16,367
Market Cap (USD)
2,36,60,942
Net sales (GBP)
65,34,000
Net sales (USD)
87,26,428
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
1,10,461
Free-Float
89.25 %
Free-Float capitalization (GBX)
1,58,78,593
Free-Float capitalization (USD)
2,12,06,518
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
8.235
Moving average 20 days
8.522
Moving average 50 days
7.984
Moving average 100 days
7.916
Price spread / (MMA5)
-11.24%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
22.37
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.19% | +11.78% | -5.33% | -51.17% | 2.37Cr | |
| -0.02% | +6.45% | +4.12% | +10.67% | 5.03TCr | |
| +0.40% | -1.37% | +401.69% | +625.15% | 4.04TCr | |
| -0.52% | +6.57% | +25.41% | -5.37% | 3.44TCr | |
| +3.97% | +6.71% | +26.06% | +63.36% | 3.44TCr | |
| -4.19% | -1.84% | +3.76% | +32.17% | 2.63TCr | |
| -2.40% | +1.60% | - | - | 1.66TCr | |
| +1.34% | +5.68% | +75.77% | +141.51% | 1.61TCr | |
| +1.34% | +1.55% | +15.49% | +22.70% | 1.37TCr | |
| +1.69% | +3.09% | +93.44% | +99.19% | 1.37TCr | |
| Average | +1.58% | +2.82% | +71.16% | +104.25% | 2.46TCr | |
| Weighted average by Cap. | +0.19% | +4.03% | +91.65% | +142.07% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b6d698d06a6dc.LTQVnsEOeiaRDMyA5GbEpwbEKRUruwqpENuGL1uTZ_I.fUI4z6prTHX4Wbjs3VaCyTC2RmNR31WdarKrZTLKNcB-WmLx9FQyFelNiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:18 pm | 9.278 | 5,286 | 3,16,533 |
| 04:06:45 pm | 9.278 | 10,164 | 3,11,247 |
| 03:50:15 pm | 9.500 | 202 | 3,01,083 |
| 03:37:59 pm | 9.350 | 21,288 | 3,00,881 |
| 02:29:28 pm | 9.350 | 37,600 | 2,79,593 |
| 02:09:09 pm | 9.400 | 53 | 2,41,993 |
| 01:59:44 pm | 9.350 | 2,417 | 2,41,940 |
| 01:34:47 pm | 9.300 | 21,505 | 2,39,523 |
| 01:33:19 pm | 8.650 | 71 | 2,18,018 |
| 01:26:02 pm | 9.270 | 21,574 | 2,17,947 |
Course Extremes
| 1 week | 8 |  | 9.5 |
| 1 month | 8 | | 9.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -30.85% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
