IXICO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.125 GBX | 0.00% |
|
-7.14% | -35.00% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 8.125 p | 8.125 p | 8.125 p | 8.125 p |
| Volume | 66 115 | 0 | 31 500 | 34 193 |
| Change | -5.80% | 0.00% | 0.00% | 0.00% |
| Opening | 8.63 | 8.13 | 8.13 | 8.13 |
| High | 8.50 | 8.13 | 8.07 | 8.19 |
| Low | 8.07 | 8.13 | 8.07 | 8.00 |
Performance
| 1 week | -7.14% | ||
| Current month | +0.31% | ||
| 1 month | -2.99% | ||
| 3 months | -27.46% | ||
| 6 months | -40.91% | ||
| Current year | -35.00% | ||
| 1 year | -57.79% | ||
| 3 years | -91.62% | ||
| 5 years | -70.45% | ||
| 10 years | -87.96% |
Volumes
marketsDaily volume
34 193
Estimated daily volume
34 193
Avg. Volume 20 sessions
20 989
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
170 535.63
Avg. Volume 20 sessions USD
170 535.63
Record volume 1
3 015 167
Record volume 2
1 691 160
Record volume 3
1 426 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 907 898
Capitalization (USD)
4 906 209
Net sales (GBP)
6 665 000
Net sales (USD)
8 367 641
Number of employees
89
Sales / Employee (GBP)
74 888
Sales / Employee (USD)
94 018
Free-Float
51.17 %
Free-Float capitalization (GBX)
1 999 719
Free-Float capitalization (USD)
2 510 567
Average Daily Capital Traded
4.36%
Highs and lows
1 week
8.00
8.64
1 month
8.009.00
Current year
6.3513.50
1 year
6.3521.00
3 years
6.3599.00
5 years
6.35127.00
10 years
6.35127.00
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.64
Moving average 50 days
8.52
Moving average 100 days
10.26
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
19.21
RSI 14 days
31.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -35.00% | -57.79% | 4.91M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | -0.19% | +4.68% | +6.11% | +9.87% | ||
| Weighted average by Cap. | -0.57% | +4.47% | +11.14% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ed7f9f8b6fabd61f8911cbb232.W_7O8hxrdiLX0kl4l5AQreMMrG7GANrxnNo17B3swbE.GIaAyy8NQWeA5gQg-fsp47Fnz0ODQaO084BcrSih8dVsrIa5d1o8U6aoAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:12 pm | 8 | 14,133 | 34,193 |
| 07:09:33 pm | 8 | 276 | 20,060 |
| 05:32:29 pm | 8.194 | 10,000 | 19,784 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Equities
- IXI Stock
- Quotes IXICO plc
