|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.500 GBX | 0.00% |
|
0.00% | -27.66% |
| 13/07 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 13/07 | Ixico notes ending of Huntington's disease programmes | AN |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 8.500 |
| Volume | 61,671 | 6,848 | 0 | 88,878 | 1,609 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 8.500 |
| High | GBX 8.160 | GBX 8.150 | GBX 8.500 | GBX 8.100 | GBX 9.000 |
| Low | GBX 8.150 | GBX 8.000 | GBX 8.500 | GBX 8.000 | GBX 8.000 |
Performance
| Current month | +2.41% | ||
| 1 month | +0.59% | ||
| 3 months | +21.43% | ||
| 6 months | -24.44% | ||
| Current year | -27.66% | ||
| 1 year | -26.09% | ||
| 3 years | -57.50% | ||
| 5 years | -87.77% | ||
| 10 years | -73.44% |
Volumes
marketsDaily volume
343
Estimated daily volume
343
Avg. Volume 20 sessions
97,925
Daily volume ratio
0
Avg. Volume 20 sessions GBX
8,32,362.5
Avg. Volume 20 sessions USD
8,32,362.5
Record volume 1
30,15,167
Record volume 2
24,10,850
Record volume 3
16,91,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,85,83,748
Market Cap (USD)
2,47,27,886
Net sales (GBP)
65,34,000
Net sales (USD)
86,94,264
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
1,10,054
Free-Float
89.22 %
Free-Float capitalization (GBX)
1,66,51,736
Free-Float capitalization (USD)
2,21,57,114
Average Daily Capital Traded
4.48%
Indicators
Moving average 5 days
8.5
Moving average 20 days
8.509
Moving average 50 days
8.502
Moving average 100 days
7.961
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-6.34%
RSI 9 days
49.68
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.09% | -57.50% | 2.47Cr | |
| +2.08% | -0.99% | -1.34% | +11.57% | 4.69TCr | |
| -0.61% | +4.26% | +396.16% | +647.20% | 4.02TCr | |
| 0.00% | +4.93% | +11.81% | +55.56% | 3.62TCr | |
| +2.48% | +4.57% | +7.05% | -5.05% | 3.47TCr | |
| +0.62% | +3.53% | +5.41% | +42.19% | 2.79TCr | |
| -2.00% | +11.64% | +31.71% | +136.81% | 1.68TCr | |
| -0.17% | +0.66% | - | - | 1.67TCr | |
| +0.78% | -5.88% | -2.68% | +7.76% | 1.31TCr | |
| +1.82% | +1.56% | -9.75% | -30.15% | 1.27TCr | |
| Average | +0.50% | +1.82% | +45.81% | +89.82% | 2.45TCr | |
| Weighted average by Cap. | +0.71% | +1.89% | +74.69% | +138.28% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a528ef4cded45.zWlzTQRI3EqeHLnCiWpuQ8fEP1mzTw7XADxZ6qdgRdQ.ig8mJ0wtjCTkcNS2-g4iOpGldgnUfXTjUmoah94nA5-IW0B8bDy5BftV1g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8 |  | 9 |
| 1 month | 7.6 | | 9.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
