|
Market Closed -
London S.E.
10:05:11 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.75 GBX | 0.00% |
|
+38.24% | - |
| 22/10 | Synthomer is cash positive; Arbuthnot lifts outlook | AN |
| 22/10 | Ixico Wins New Contract, Extension Totaling GBP1.5 Million | MT |
Stock exchange
London S.E.
IXI 11.75 p
0.00%
38.35L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 11.75GBX | 0.00% | 38.35L p | ||
Deutsche Boerse AG
| PYPB | 0.1300EUR | +16.07% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.1340EUR | 0.00% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.500 | GBX 9.750 | GBX 10.00 | GBX 10.25 | GBX 11.75 |
| Volume | 20,815 | 7,80,801 | 2,91,345 | 20,348 | 7,03,944 |
| Change | 0.00% | +14.71% | +2.56% | +2.50% | +14.63% |
| Opening | GBX 8.500 | GBX 9.250 | GBX 9.500 | GBX 10.00 | GBX 10.25 |
| High | GBX 9.000 | GBX 10.00 | GBX 11.00 | GBX 11.00 | GBX 12.50 |
| Low | GBX 8.000 | GBX 8.500 | GBX 9.000 | GBX 9.500 | GBX 9.500 |
Performance
| 1 week | +38.24% | ||
| Current month | +56.67% | ||
| 1 month | +56.67% | ||
| 3 months | +38.24% | ||
| 6 months | +70.91% | ||
| 1 year | +4.44% | ||
| 3 years | -14.55% | ||
| 5 years | -83.57% | ||
| 10 years | -52.53% |
Volumes
marketsDaily volume
3,26,352
Estimated daily volume
3,26,352
Avg. Volume 20 sessions
2,13,613
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
25,09,952.75
Avg. Volume 20 sessions USD
25,09,952.75
Record volume 1
30,15,167
Record volume 2
24,10,850
Record volume 3
16,91,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,57,21,261
Market Cap (USD)
3,42,37,951
Net sales (GBP)
65,34,000
Net sales (USD)
86,97,504
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
1,10,095
Free-Float
89.57%
Free-Float capitalization (GBX)
2,30,38,420
Free-Float capitalization (USD)
3,06,66,782
Average Daily Capital Traded
9.76%
Indicators
Moving average 5 days
10.05
Moving average 20 days
8.15
Moving average 50 days
7.783
Moving average 100 days
8.109
Price spread / (MMA5)
-14.47%
Price spread / (MMA20)
-30.64%
Price spread / (MMA50)
-33.76%
Price spread / (MMA100)
-30.99%
STIM
RSI 9 days
96.56
RSI 14 days
93.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +38.24% | +4.44% | -14.55% | 3.42Cr | |
| +0.65% | -3.56% | +33.53% | +60.50% | 6.35TCr | |
| +1.76% | +1.27% | +11.82% | +82.12% | 5.45TCr | |
| -0.94% | +0.99% | +10.45% | +102.18% | 5.36TCr | |
| +2.74% | +0.87% | +27.93% | +57.51% | 4.48TCr | |
| +2.04% | -3.48% | +17.73% | +99.90% | 4.16TCr | |
| +1.32% | -2.92% | +224.22% | +927.79% | 3.99TCr | |
| +0.64% | -3.85% | +11.71% | +45.57% | 3.25TCr | |
| +29.06% | +47.63% | +107.12% | +94.27% | 2.67TCr | |
| +3.72% | -7.45% | +24.25% | -2.99% | 2.34TCr | |
| Average | +4.07% | +3.45% | +47.32% | +145.23% | 3.8TCr | |
| Weighted average by Cap. | +3.20% | -0.29% | +47.51% | +161.60% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cc46a9c2d30425f7b5781b5fec5.uzcErJYUgJGUYRQMStBjnoQatk8bQ35PQmt6YXqveqQ.4nZ-58Ns8PaiOHJHZ4gZ0Ndx_yQqIkg_NQQoUTfmE9b5R3Xt_mXqo-A2WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:41 pm | 11.96 | 343 | 3,26,352 |
| 09:50:36 pm | 11.55 | 50,000 | 3,26,009 |
| 09:25:39 pm | 12.00 | 15,000 | 2,76,009 |
| 09:24:57 pm | 12.00 | 8 | 2,61,009 |
| 09:22:02 pm | 12.00 | 8 | 2,61,001 |
| 09:16:45 pm | 12.00 | 612 | 2,60,993 |
| 09:16:15 pm | 11.83 | 25,000 | 2,60,381 |
| 09:04:29 pm | 12.50 | 12 | 2,35,381 |
| 07:01:48 pm | 11.83 | 2,000 | 2,35,369 |
Price Extremes
| 1 week | 8.5 |  | 12.5 |
| 1 month | 7 | | 12.5 |
| Current year | 6.26 | | 12.5 |
| 1 year | 6.26 | | 13 |
| 3 years | 6.26 | | 16 |
| 5 years | 6.26 | | 74 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
