Stock 1931 IVD MEDICAL HOLDING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IVD Medical Holding Limited

Equities

1931

KYG4977H1065

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E.
Other stock markets
 01:38:20 26/04/2024 pm IST 		5-day change 1st Jan Change
2.27 HKD 0.00% Intraday chart for IVD Medical Holding Limited -0.87% +22.70%
28/03 IVD Medical Holding Limited Appoints Law Kim Fai as Chief Financial Officer CI
28/03 IVD Medical Holding Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
IVD Medical Holding Limited(1931) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.29 $ 2.29 $ 2.27 $ 2.27 $
Volume 166 950 17 000 51 000 399 000
Change +2.69% 0.00% -0.87% 0.00%
Opening 2.15 2.28 2.18 2.26
High 2.32 2.29 2.27 2.29
Low 2.15 2.28 2.17 2.24

Performance

1 week-0.87%
Current month+0.89%
1 month+0.89%
3 months+26.82%
6 months+27.53%
Current year+22.70%
1 year+64.49%
3 years-13.36%

Volumes

markets
Daily volume
399 000
Estimated daily volume
399 000
Avg. Volume 20 sessions
96 263
Daily volume ratio
4.14
Avg. Volume 20 sessions HKD
218 517.01
Avg. Volume 20 sessions USD
27 911.61
Record volume 1
38 324 000
Record volume 2
22 987 410
Record volume 3
10 902 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
2 846 168 076
Capitalization (USD)
392 796 810
Net sales (CNY)
3 088 387 000
Net sales (USD)
426 225 201
Number of employees
803
Sales / Employee (CNY)
3 846 061
Sales / Employee (USD)
530 791
Free-Float
21.05 %
Free-Float capitalization (HKD)
599 038 260
Free-Float capitalization (USD)
82 672 671
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.15
Extreme 2.15
2.32
1 month
1.96
Extreme 1.96
2.70
Current year
1.66
Extreme 1.66
2.70
1 year
1.02
Extreme 1.02
2.70
3 years
0.90
Extreme 0.9
4.28
5 years
0.90
Extreme 0.9
4.28
10 years
0.90
Extreme 0.9
4.28

Indicators

Moving average 5 days
2.27
Moving average 20 days
2.25
Moving average 50 days
2.04
Moving average 100 days
1.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
52.72
RSI 14 days
53.85

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
IVD MEDICAL HOLDING LIMITED Stock IVD Medical Holding Limited
0.00%-0.87%+22.70%+64.49% 393M
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.63%+0.23%-2.31%-2.66% 187B
MEDTRONIC PLC Stock Medtronic plc
+0.62%+0.33%-3.20%-12.33% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.46%-1.10%-5.04%-12.39% 66.9B
DEXCOM, INC. Stock DexCom, Inc.
-9.91%-4.87%+0.20%+2.47% 49.45B
CENCORA, INC. Stock Cencora, Inc.
+0.47%+0.73%+17.29%+44.37% 48B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+5.89%+4.06%+29.06% 40.84B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.42%+4.17%+2.07%-16.99% 26.48B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-2.10%-3.12%+2.36%-0.22% 26.25B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+2.84%+12.96%+28.72% 24.62B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.33%-0.07%-1.93%-13.79% 24.52B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.48%+3.36%+12.78%-5.00% 23.25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.41%+3.84%-13.03%-14.10% 21.64B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.25%+1.67%+3.80%-15.83% 20.44B
STERIS PLC Stock STERIS plc
+1.17%+2.20%-7.25%+8.14% 20.15B
AVANTOR, INC. Stock Avantor, Inc.
-4.81%-0.66% - - 16.26B
Average-0.69%+0.91%+3.03%+5.60%
Weighted average by Cap.-0.43%+0.52%+0.35%+0.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

054b8da1135a3fe62db553f.loczKZbrrqIyf3urScmkuV4xFvPZJOVP4PrlWWTMQjw.wOZ5RsOEnOdrTQ_ofqHRiDR3Uaaja40pg72UGAj9Cn6jxFJf47Pq5X9IQw
DatePriceVolumeDaily volume
12:27:32 pm 2.27 1,000 399,000
12:23:46 pm 2.27 1,000 398,000
12:23:46 pm 2.27 3,000 397,000
11:59:51 am 2.27 10,000 394,000
11:48:49 am 2.29 5,000 384,000
11:44:05 am 2.29 6,000 379,000
11:44:04 am 2.29 4,000 373,000
11:43:10 am 2.26 1,000 369,000
11:43:10 am 2.25 1,000 368,000

Chart IVD Medical Holding Limited

Chart IVD Medical Holding Limited
More charts

Monthly variations

Annual change

2024+22.70%
2023-5.61%
2022-39.13%
2021+51.17%
2020-31.51%
2019+1.30%
  1. Stock Market
  2. Equities
  3. 1931 Stock
  4. Quotes IVD Medical Holding Limited