ITISSALAT AL-MAGHRIB (IAM) S.A. Quotes Itissalat Al-Maghrib (IAM) S.A.
Equities
IAM
MA0000011488
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.45 MAD | +0.47% |
|
-0.36% | -3.55% |
| 16/02 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/01 | Court tells Maroc Telecom to pay $636 million to Inwi in antitrust case | RE |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 95.69 MAD | 96.49 MAD | 96.16 MAD | 96 MAD | 96.45 MAD |
| Volume | 209 862 | 218 425 | 315 894 | 31 651 | 231 643 |
| Change | +0.09% | +0.84% | -0.34% | -0.17% | +0.47% |
| Opening | 96.00 | 96.50 | 96.83 | 96.17 | 96.00 |
| High | 96.20 | 97.50 | 97.15 | 96.45 | 96.45 |
| Low | 95.60 | 96.11 | 96.00 | 95.70 | 95.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.36% | ||
| Current month | -4.41% | ||
| 1 month | -4.41% | ||
| 3 months | +3.03% | ||
| 6 months | +1.63% | ||
| Current year | -3.55% | ||
| 1 year | +19.00% | ||
| 3 years | -29.85% | ||
| 5 years | -34.21% | ||
| 10 years | -4.50% |
Volumes
marketsDaily volume
231 643
Avg. Volume 20 sessions
150 652
Avg. Volume 20 sessions MAD
14 530 385.40
Avg. Volume 20 sessions USD
1 434 628.54
Record volume 1
6 317 626
Record volume 2
5 290 652
Record volume 3
4 067 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
84 518 379 974
Capitalization (USD)
8 344 753 210
Net sales (MAD)
36 786 000 000
Net sales (USD)
3 631 992 138
Number of employees
9 811
Sales / Employee (MAD)
3 749 465
Sales / Employee (USD)
370 196
Free-Float
24.92 %
Free-Float capitalization (MAD)
21 070 951 683
Free-Float capitalization (USD)
2 080 398 273
Average Daily Capital Traded
0.02%
Highs and lows
1 week
95.50
97.50
1 month
94.67100.90
Current year
88.85108.00
1 year
75.55115.50
3 years
75.55144.75
5 years
75.55158.50
10 years
75.55162.50
Indicators
Moving average 5 days
96.16
Moving average 20 days
97.76
Moving average 50 days
100.18
Moving average 100 days
99.22
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
40.93
RSI 14 days
40.21
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.36% | -3.55% | +19.00% | 8.34B | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 195B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 169B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 116B | ||
| -0.29% | -0.64% | -1.16% | +1.85% | 90.26B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 35.71B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 29.89B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.83B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.64B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.83B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.51B | ||
| -0.27% | -0.95% | -7.70% | -16.55% | 27.71B | ||
| Average | -0.09% | -1.00% | -2.98% | -9.54% | ||
| Weighted average by Cap. | -0.29% | -0.73% | +0.77% | -5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +5.26% | ||
| 2022 | -31.88% | ||
| 2021 | -3.83% | ||
| 2020 | -5.23% | ||
| 2019 | +8.13% | ||
| 2018 | +5.60% | ||
| 2017 | -5.63% | ||
| 2016 | +27.18% | ||
| 2015 | -1.89% | ||
| 2014 | +18.54% | ||
| 2013 | -9.43% | ||
| 2012 | -21.83% | ||
| 2011 | -9.60% | ||
| 2010 | +10.70% | ||
| 2009 | -12.52% | ||
| 2008 | +5.73% | ||
| 2007 | +13.13% | ||
| 2006 | +29.50% | ||
| 2005 | +15.34% | ||
| 2004 | +19.88% |
- Stock Market
- Equities
- IAM Stock
- Quotes Itissalat Al-Maghrib (IAM) S.A.
