ITCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,765 KRW | -0.63% |
|
-1.45% | -35.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 4750 ₩ | 4810 ₩ | 4780 ₩ | 4795 ₩ | 4765 ₩ |
| Volume | 254 138 | 241 208 | 158 504 | 106 504 | 117 266 |
| Change | -1.76% | +1.26% | -0.62% | +0.31% | -0.63% |
| Opening | 4,835.00 | 4,695.00 | 4,820.00 | 4,785.00 | 4,780.00 |
| High | 4,915.00 | 4,875.00 | 4,895.00 | 4,875.00 | 4,850.00 |
| Low | 4,695.00 | 4,690.00 | 4,745.00 | 4,730.00 | 4,710.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.45% | ||
| Current month | -6.93% | ||
| 1 month | -8.19% | ||
| 3 months | -52.45% | ||
| 6 months | +20.94% | ||
| Current year | -35.95% | ||
| 1 year | +16.50% | ||
| 3 years | -17.99% | ||
| 5 years | +1.93% |
Volumes
marketsDaily volume
117 266
Avg. Volume 20 sessions
217 895
Avg. Volume 20 sessions KRW
1 038 269 675.00
Avg. Volume 20 sessions USD
762 089.94
Record volume 1
26 662 840
Record volume 2
22 430 730
Record volume 3
20 754 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
110 280 418 256
Capitalization (USD)
80 945 827
Net sales (KRW)
2 815 145 201 350
Net sales (USD)
2 066 316 578
Number of employees
184
Sales / Employee (KRW)
15 299 702 181
Sales / Employee (USD)
11 229 981
Free-Float
79.03 %
Free-Float capitalization (KRW)
87 152 406 100
Free-Float capitalization (USD)
63 969 866
Average Daily Capital Traded
0.94%
Highs and lows
1 week
4 690.00
4 895.00
1 month
4 690.005 470.00
Current year
4 690.0013 150.00
1 year
3 190.0013 150.00
3 years
3 190.0013 150.00
5 years
3 170.0013 150.00
10 years
2 750.0014 750.00
Indicators
Moving average 5 days
4 780.00
Moving average 20 days
4 974.00
Moving average 50 days
6 329.60
Moving average 100 days
7 857.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+32.84%
Price spread / (MMA100)
+64.89%
STIM
RSI 9 days
29.11
RSI 14 days
28.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.45% | -35.95% | +16.50% | 80.95M | ||
| -0.04% | -0.46% | -12.48% | +5.55% | 193B | ||
| +1.60% | -0.19% | +2.64% | +18.09% | 167B | ||
| -0.05% | +3.23% | +6.20% | +36.23% | 160B | ||
| -0.96% | +3.00% | +9.04% | +17.31% | 104B | ||
| +0.45% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| +0.33% | +1.04% | +12.24% | +40.08% | 82.75B | ||
| +1.21% | +1.31% | -4.57% | +13.26% | 72.35B | ||
| -3.29% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.78% | +0.40% | -7.68% | +22.23% | 43.68B | ||
| +2.26% | +2.51% | +12.42% | +30.34% | 38.53B | ||
| +0.16% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.22% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.40% | 0.00% | +1.20% | -1.14% | 30.85B | ||
| +1.01% | +0.33% | -1.23% | +17.13% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.26% | +0.75% | +0.09% | +25.78% | ||
| Weighted average by Cap. | +0.28% | +0.79% | +2.38% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.95% | ||
| 2023 | +107.24% | ||
| 2022 | -28.34% | ||
| 2021 | -4.39% | ||
| 2020 | -23.50% | ||
| 2019 | +100.88% | ||
| 2018 | +15.79% | ||
| 2017 | -45.26% | ||
| 2016 | -22.03% | ||
| 2015 | +68.29% | ||
| 2014 | -6.50% |
- Stock Market
- Equities
- A124500 Stock
- Quotes Itcen Co., Ltd.
