ITALTILE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 ZAR | -1.07% |
|
-0.43% | -17.50% |
| 19/02 | Italtile Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Italtile Limited Announces Changes to the Company Secretary and Board Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.2 R | 9.3 R | 9.34 R | 9.24 R | 9.5 R |
| Volume | 105 208 | 15 675 | 254 157 | 461 191 | 3 896 252 |
| Change | 0.00% | +1.09% | +0.43% | -1.07% | +2.81% |
| Opening | 9.35 | 9.20 | 9.27 | 9.30 | 9.20 |
| High | 9.35 | 9.58 | 9.49 | 9.49 | 9.54 |
| Low | 9.20 | 9.20 | 9.19 | 9.24 | 9.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.43% | ||
| Current month | -2.53% | ||
| 1 month | -5.62% | ||
| 3 months | -17.50% | ||
| 6 months | -23.00% | ||
| Current year | -17.50% | ||
| 1 year | -24.51% | ||
| 3 years | -45.77% | ||
| 5 years | -36.06% | ||
| 10 years | +18.46% |
Volumes
marketsDaily volume
461 191
Avg. Volume 20 sessions
317 582
Avg. Volume 20 sessions ZAR
2 934 457.68
Avg. Volume 20 sessions USD
159 091.62
Record volume 1
34 694 860
Record volume 2
25 127 593
Record volume 3
15 516 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
11 392 056 719
Capitalization (USD)
617 620 355
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
2 477
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
31.45 %
Free-Float capitalization (ZAR)
3 950 018 088
Free-Float capitalization (USD)
214 150 231
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.19
9.58
1 month
9.199.86
Current year
8.6512.00
1 year
8.6514.19
3 years
8.6518.58
5 years
8.6518.74
10 years
7.0518.74
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.51
Moving average 50 days
9.85
Moving average 100 days
10.56
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
33.59
RSI 14 days
35.87
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.43% | -17.50% | -24.51% | 618M | ||
| -0.29% | +1.04% | -0.03% | +19.86% | 343B | ||
| -0.47% | +1.25% | +5.61% | +15.03% | 134B | ||
| +1.43% | +5.19% | +7.52% | +3.32% | 6.09B | ||
| -0.98% | -3.81% | -13.68% | -30.82% | 3.61B | ||
| +0.56% | +7.14% | +24.14% | +13.21% | 3.59B | ||
| +0.63% | 0.00% | -3.26% | -6.52% | 2.26B | ||
| +1.16% | -4.01% | +4.02% | +16.26% | 1.88B | ||
| +1.92% | +1.92% | -26.39% | -53.10% | 1.79B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.75B | ||
| +0.47% | +2.61% | +15.39% | +11.18% | 1.3B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.3B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.31B | ||
| +0.79% | -0.13% | +23.62% | +24.63% | 1.17B | ||
| +0.89% | +4.63% | -6.98% | -17.39% | 992M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 932M | ||
| Average | +0.37% | +1.52% | +2.73% | -0.46% | ||
| Weighted average by Cap. | -0.29% | +1.15% | +1.67% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | -17.65% | ||
| 2022 | -19.05% | ||
| 2021 | +13.51% | ||
| 2020 | +12.98% | ||
| 2019 | -6.43% | ||
| 2018 | -4.76% | ||
| 2017 | +5.53% | ||
| 2016 | +18.05% | ||
| 2015 | +18.00% | ||
| 2014 | +32.28% | ||
| 2013 | +20.00% | ||
| 2012 | +26.00% | ||
| 2011 | +20.48% | ||
| 2010 | +10.67% | ||
| 2009 | +22.95% | ||
| 2008 | -29.07% | ||
| 2007 | -9.01% | ||
| 2006 | +20.93% | ||
| 2005 | +27.41% | ||
| 2004 | +87.50% | ||
| 2003 | +12.50% | ||
| 2002 | +68.42% | ||
| 2001 | +8.57% | ||
| 2000 | +18.64% | ||
| 1999 | +78.78% | ||
| 1998 | -19.51% | ||
| 1997 | +141.21% | ||
| 1996 | +30.76% | ||
| 1995 | +85.77% | ||
| 1994 | +100.00% | ||
| 1993 | +25.07% | ||
| 1992 | -65.88% |
- Stock Market
- Equities
- ITE Stock
- Quotes Italtile Limited
