ISRAEL LAND DEVELOPMENT - URBAN RENEWAL LTD Quotes Israel Land Development - Urban Renewal Ltd
Equities
ILDR
IL0011214744
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755.2 ILa | +1.60% |
|
+2.47% | +40.63% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 737 ILa | 748.3 ILa | 746 ILa | 743.3 ILa | 755.2 ILa |
| Volume | 2 138 | 2 508 | 1 640 | 664 | 66 |
| Change | +1.21% | +1.53% | -0.31% | -0.36% | +1.60% |
| Opening | 728.20 | 753.90 | 748.30 | 746.00 | 755.2 |
| High | 740.00 | 755.90 | 766.70 | 745.80 | 755.2 |
| Low | 727.80 | 729.40 | 738.00 | 735.00 | 755.2 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.47% | ||
| Current month | -0.66% | ||
| 1 month | -3.89% | ||
| 3 months | +31.04% | ||
| 6 months | +88.38% | ||
| Current year | +40.63% | ||
| 1 year | +60.54% | ||
| 3 years | +62.72% | ||
| 5 years | +424.08% | ||
| 10 years | +130.24% |
Volumes
marketsDaily volume
66
Estimated daily volume
347
Avg. Volume 20 sessions
4 457
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
3 365 926.40
Avg. Volume 20 sessions USD
9 172.15
Record volume 1
2 112 061
Record volume 2
1 699 166
Record volume 3
1 540 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
113 929 003
Capitalization (USD)
113 929 003
Net sales ()
56
Free-Float
12.06 %
Free-Float capitalization (ILa)
13 758 510
Free-Float capitalization (USD)
13 758 510
Average Daily Capital Traded
2.95%
Highs and lows
1 week
727.80
766.70
1 month
679.50794.70
Current year
485.50823.70
1 year
350.00823.70
3 years
350.001 600.00
5 years
119.601 600.00
10 years
60.001 600.00
Indicators
Moving average 5 days
740.56
Moving average 20 days
743.85
Moving average 50 days
704.03
Moving average 100 days
623.48
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
54.74
RSI 14 days
54.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.47% | +40.63% | +60.54% | 114M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -2.44% | -1.84% | +47.54% | +48.68% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| -0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | +0.28% | +0.38% | +14.52% | +21.80% | ||
| Weighted average by Cap. | -0.09% | -0.80% | +13.65% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392e1e59cf.actqrPhVtEHg34QHkj318mXtCNL5mgksa1YZhPgH2d0.MaE_gZAR1yauj7c12Wu_iwKoaZSt_jhjPC4hsZlKn45dkw3hvhPrBLOo6w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +38.42% | ||
| 2023 | +16.66% | ||
| 2022 | -52.63% | ||
| 2021 | +215.11% | ||
| 2020 | +134.88% | ||
| 2019 | -7.92% | ||
| 2018 | -25.07% | ||
| 2017 | +50.79% | ||
| 2016 | +72.88% | ||
| 2015 | -71.37% | ||
| 2014 | +67.76% | ||
| 2013 | -68.98% | ||
| 2012 | -93.78% | ||
| 2011 | -11.88% | ||
| 2010 | -12.08% |
- Stock Market
- Equities
- ILDR Stock
- Quotes Israel Land Development - Urban Renewal Ltd