|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819.00 ILa | +0.83% |
|
-7.05% | +10.24% |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,957.00 ILa | 1,816.00 ILa | 1,800.00 ILa | 1,787.00 ILa | 1,804.00 ILa |
| Volume | 4,93,915 | 6,76,517 | 3,53,351 | 12,03,412 | 6,62,197 |
| Change | +2.46% | -7.20% | -0.88% | -0.72% | +0.95% |
| Opening | 1,955.00 ILa | 1,998.00 ILa | 1,824.00 ILa | 1,800.00 ILa | 1,784.00 ILa |
| High | 1,995.00 ILa | 2,034.00 ILa | 1,858.00 ILa | 1,849.00 ILa | 1,824.00 ILa |
| Low | 1,946.00 ILa | 1,814.00 ILa | 1,782.00 ILa | 1,787.00 ILa | 1,700.00 ILa |
Performance
| 1 day | +0.83% | ||
| 1 week | -7.05% | ||
| Current month | -14.04% | ||
| 1 month | -13.42% | ||
| 3 months | -6.04% | ||
| 6 months | +8.27% | ||
| Current year | +10.24% | ||
| 1 year | +44.94% | ||
| 3 years | +97.01% | ||
| 5 years | +45.64% | ||
| 10 years | +687.45% |
Volumes
marketsDaily volume
7,60,297
Estimated daily volume
7,60,297
Avg. Volume 20 sessions
5,56,627
Daily volume ratio
1.37
Avg. Volume 20 sessions ILa
1,01,25,04,513
Avg. Volume 20 sessions USD
34,25,302.77
Record volume 1
1,00,22,390
Record volume 2
82,08,833
Record volume 3
67,10,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
6,15,33,94,624
Market Cap (USD)
2,09,33,47,380
Net sales ()
87,11,48,000
Net sales (USD)
29,63,59,245
Number of employees
110
Sales / Employee (ILS)
79,19,527
Sales / Employee (USD)
26,94,175
Free-Float
51.67 %
Free-Float capitalization (ILa)
3,17,96,57,590
Free-Float capitalization (USD)
1,08,17,00,150
Average Daily Capital Traded
16.45%
Indicators
Moving average 5 days
1,832.8
Moving average 20 days
1,983.8
Moving average 50 days
2,033.2
Moving average 100 days
1,988.03
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+9.29%
RSI 9 days
29.73
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -7.05% | +44.94% | +97.01% | 209.33Cr | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| -1.66% | -2.17% | +32.20% | +10.06% | 4.17TCr | |
| -7.34% | -13.02% | +18.16% | -6.06% | 2.92TCr | |
| -1.51% | -1.94% | +46.71% | +129.14% | 3.08TCr | |
| -0.46% | +20.00% | +4.52% | +96.66% | 3.13TCr | |
| +0.07% | -1.85% | +9.11% | +58.01% | 2.55TCr | |
| -1.09% | +12.41% | -27.49% | -54.67% | 2.24TCr | |
| -8.99% | -13.19% | 0.00% | -24.33% | 1.89TCr | |
| -1.93% | -1.93% | +32.92% | +0.13% | 1.99TCr | |
| Average | +23.09% | -0.33% | +6.13% | +33.99% | 3.17TCr | |
| Weighted average by Cap. | +74.27% | +0.44% | -17.97% | +32.66% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e52f1d58.SB5c2HuHc0t7-EMw1lhZ-5hdpWwUAISkP5y31O3YeS0.EWkMojXXMHsOjwh3jywBlMIIwxxSUcLUcPaPhZmhD1Quaw2gSc5HIAKfcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:23 pm | 1,819.00 | 82 | 12,95,049 |
| 04:14:50 pm | 1,819.00 | 5,34,752 | 12,94,967 |
| 04:14:50 pm | 1,819.00 | 5,34,752 | 7,60,215 |
| 04:03:32 pm | 1,803.00 | 271 | 2,25,463 |
| 04:03:32 pm | 1,805.00 | 460 | 2,25,192 |
| 04:03:32 pm | 1,803.00 | 345 | 2,24,732 |
| 04:03:31 pm | 1,808.00 | 47 | 2,24,387 |
| 04:03:19 pm | 1,800.00 | 140 | 2,24,340 |
| 04:03:14 pm | 1,800.00 | 311 | 2,24,200 |
Course Extremes
| 1 week | 1,700 |  | 2,034 |
| 1 month | 1,700 | | 2,364 |
| Current year | 1,679 | | 2,590 |
| 1 year | 1,272 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 222 | | 2,590 |
Monthly variations
Annual variations
| 2026 | +9.33% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
