|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,734.00 ILa | +0.70% |
|
-6.27% | +5.09% |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,850.00 | ILA 1,923.00 | ILA 1,830.00 | ILA 1,768.00 | ILA 1,722.00 |
| Volume | 3,40,050 | 7,09,266 | 6,77,594 | 6,08,692 | 5,93,378 |
| Change | +0.98% | +3.95% | -4.84% | -3.39% | -2.60% |
| Opening | ILA 1,832.00 | ILA 1,878.00 | ILA 1,923.00 | ILA 1,830.00 | ILA 1,768.00 |
| High | ILA 1,868.00 | ILA 1,945.00 | ILA 1,923.00 | ILA 1,830.00 | ILA 1,775.00 |
| Low | ILA 1,810.00 | ILA 1,872.00 | ILA 1,811.00 | ILA 1,732.00 | ILA 1,722.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -6.27% | ||
| Current month | -1.42% | ||
| 1 month | -5.61% | ||
| 3 months | -8.16% | ||
| 6 months | -8.74% | ||
| Current year | +5.09% | ||
| 1 year | +1.94% | ||
| 3 years | +96.02% | ||
| 5 years | +22.11% | ||
| 10 years | +617.72% |
Volumes
marketsDaily volume
1,88,735
Estimated daily volume
1,88,735
Avg. Volume 20 sessions
6,73,808
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
1,16,83,83,072
Avg. Volume 20 sessions USD
38,82,536.95
Record volume 1
1,00,22,390
Record volume 2
82,08,833
Record volume 3
67,10,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,87,36,94,868
Market Cap (USD)
1,94,91,27,217
Net sales ()
87,11,48,000
Net sales (USD)
28,90,81,799
Number of employees
110
Sales / Employee (ILS)
79,19,527
Sales / Employee (USD)
26,28,016
Free-Float
51.67 %
Free-Float capitalization (ILa)
3,03,51,27,700
Free-Float capitalization (USD)
1,00,71,76,937
Average Daily Capital Traded
19.89%
Indicators
Moving average 5 days
1,818.6
Moving average 20 days
1,810.2
Moving average 50 days
2,010.78
Moving average 100 days
1,986.73
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+14.57%
RSI 9 days
40.86
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -6.27% | +1.94% | +96.02% | 194.91Cr | |
| +2.43% | +4.24% | +31.33% | +24.08% | 4.26TCr | |
| -0.43% | +2.20% | +52.63% | +144.17% | 3.11TCr | |
| +1.71% | +3.61% | +12.13% | +1.51% | 2.88TCr | |
| 0.00% | -0.67% | -15.29% | +72.38% | 2.85TCr | |
| -0.72% | -0.07% | +9.73% | +60.32% | 2.52TCr | |
| -0.87% | +0.88% | +35.62% | +113.27% | 2.16TCr | |
| 0.00% | +2.16% | -33.58% | -62.03% | 2.19TCr | |
| +1.56% | +2.62% | +31.20% | +8.11% | 2TCr | |
| +2.95% | +4.20% | -3.37% | -22.23% | 1.75TCr | |
| Average | +0.73% | +0.73% | +12.23% | +43.56% | 2.39TCr | |
| Weighted average by Cap. | +0.78% | +1.46% | +15.60% | +42.58% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0de04f929d.aYA3vP574FxcWCzYT1g65Ogb0OwxOVkDNlYq-yTdg_4.PcR_jpwJhQlqPE6MJjJzsa5rm6paDi1kTDF4gmXq748l7FuKhz3NZSsJeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:18:45 pm | 1,734.00 | 77 | 2,13,542 |
| 04:18:45 pm | 1,734.00 | 69 | 2,13,465 |
| 04:18:43 pm | 1,734.00 | 223 | 2,13,396 |
| 04:18:43 pm | 1,734.00 | 69 | 2,13,173 |
| 04:16:57 pm | 1,734.00 | 654 | 2,13,104 |
| 04:16:57 pm | 1,734.00 | 69 | 2,12,450 |
| 04:16:44 pm | 1,734.00 | 283 | 2,12,381 |
| 04:16:44 pm | 1,734.00 | 69 | 2,12,098 |
| 04:14:04 pm | 1,734.00 | 24,807 | 2,12,029 |
Course Extremes
| 1 week | 1,714 |  | 1,945 |
| 1 month | 1,653 | | 2,034 |
| Current year | 1,653 | | 2,590 |
| 1 year | 1,280 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 223.2 | | 2,590 |
Monthly variations
Annual variations
| 2026 | +4.36% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
