ISRAEL CANADA (T.R) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421 ILa | -3.73% |
|
+6.60% | +31.33% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1422 ILa | 1450 ILa | 1476 ILa | 1421 ILa |
| Volume | 190 755 | 1 149 457 | 214 027 | 305 190 |
| Change | +2.82% | +1.97% | +1.79% | -3.73% |
| Opening | 1,383.00 | 1,422.00 | 1,457.00 | 1,459.00 |
| High | 1,424.00 | 1,461.00 | 1,485.00 | 1,464.00 |
| Low | 1,366.00 | 1,397.00 | 1,454.00 | 1,418.00 |
Performance
| 1 day | -3.73% | ||
| 1 week | +6.60% | ||
| Current month | +2.75% | ||
| 1 month | +8.64% | ||
| 3 months | +12.78% | ||
| 6 months | +58.06% | ||
| Current year | +31.33% | ||
| 1 year | +77.85% | ||
| 3 years | +10.16% | ||
| 5 years | +261.03% | ||
| 10 years | +1,342.64% |
Volumes
marketsDaily volume
305 190
Estimated daily volume
305 190
Avg. Volume 20 sessions
412 029
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
585 493 209.00
Avg. Volume 20 sessions USD
1 582 588.14
Record volume 1
10 022 390
Record volume 2
6 710 691
Record volume 3
6 616 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 745 930 089
Capitalization (USD)
1 282 753 714
Net sales (ILS)
547 571 000
Net sales (USD)
148 000 228
Number of employees
75
Sales / Employee (ILS)
7 300 947
Sales / Employee (USD)
1 973 336
Free-Float
46.05 %
Free-Float capitalization (ILa)
2 185 284 933
Free-Float capitalization (USD)
590 649 738
Average Daily Capital Traded
12.34%
Highs and lows
1 week
1 366.00
1 485.00
1 month
1 248.001 485.00
Current year
1 052.001 520.00
1 year
690.001 520.00
3 years
630.502 136.00
5 years
320.002 136.00
10 years
66.002 136.00
Indicators
Moving average 5 days
1 412.80
Moving average 20 days
1 350.05
Moving average 50 days
1 372.94
Moving average 100 days
1 259.25
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
66.10
RSI 14 days
60.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | +6.60% | +31.33% | +77.85% | 1.28B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.48% | +3.51% | +9.40% | +26.85% | ||
| Weighted average by Cap. | -0.16% | +3.44% | +10.78% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9c54c28b584dc51.T6_BKpFRsH4EO0AIRttAKDfjSyfB_U8ACxwBSaoXJCc.AsGYTOgZxQhNSjhbfqkYen-gDFGJqSB4VHEsJuBGc3c_x7Fp4xPzTFZsKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:21 pm | 1,421 | 24,447 | 329,637 |
| 07:54:21 pm | 1,421 | 24,447 | 305,190 |
| 07:42:58 pm | 1,425 | 305 | 280,743 |
| 07:42:21 pm | 1,425 | 506 | 280,438 |
| 07:42:17 pm | 1,424 | 163 | 279,932 |
| 07:42:17 pm | 1,424 | 337 | 279,769 |
| 07:41:20 pm | 1,423 | 263 | 279,432 |
| 07:41:20 pm | 1,423 | 914 | 279,169 |
| 07:41:08 pm | 1,423 | 364 | 278,255 |
Monthly variations
Annual change
| 2024 | +31.33% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Equities
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd