|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:16:58 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,386.00 ILa | +0.87% |
|
+4.68% | -16.00% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISCN 1,386.00 ILa
+0.87%
52Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISCN | 1,386.00ILa | +0.87% | 52Cr ILa |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,304.00 | ILA 1,368.00 | ILA 1,382.00 | ILA 1,374.00 | ILA 1,386.00 |
| Volume | 6,82,309 | 15,28,421 | 8,82,356 | 4,86,879 | 3,74,074 |
| Change | -1.51% | +4.91% | +1.02% | -0.58% | +0.87% |
| Opening | ILA 1,324.00 | ILA 1,304.00 | ILA 1,369.00 | ILA 1,382.00 | ILA 1,378.00 |
| High | ILA 1,361.00 | ILA 1,403.00 | ILA 1,397.00 | ILA 1,393.00 | ILA 1,398.00 |
| Low | ILA 1,296.00 | ILA 1,297.00 | ILA 1,357.00 | ILA 1,356.00 | ILA 1,353.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.68% | ||
| Current month | +0.51% | ||
| 1 month | -1.21% | ||
| 3 months | -17.79% | ||
| 6 months | -29.82% | ||
| Current year | -16.00% | ||
| 1 year | -16.71% | ||
| 3 years | +72.80% | ||
| 5 years | -5.00% | ||
| 10 years | +299.08% |
Volumes
marketsDaily volume
3,74,074
Estimated daily volume
3,74,074
Avg. Volume 20 sessions
8,96,291
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
1,24,22,59,326
Avg. Volume 20 sessions USD
39,82,683.4
Record volume 1
1,00,22,390
Record volume 2
82,08,833
Record volume 3
67,10,691
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
4,72,76,08,064
Market Cap (USD)
1,52,25,30,052
Net sales ()
87,11,48,000
Net sales (USD)
28,05,53,927
Number of employees
110
Sales / Employee (ILS)
79,19,527
Sales / Employee (USD)
25,50,490
Free-Float
51.67%
Free-Float capitalization (ILa)
2,44,29,07,536
Free-Float capitalization (USD)
78,67,40,374
Average Daily Capital Traded
26.28%
Indicators
Moving average 5 days
1,362.8
Moving average 20 days
1,314.45
Moving average 50 days
1,388.94
Moving average 100 days
1,574.61
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
59.37
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +4.68% | -16.71% | +72.80% | 152.25Cr | |
| +1.55% | +10.00% | +115.98% | +958.17% | 6.86TCr | |
| +2.18% | +1.41% | +13.25% | +36.07% | 3.9TCr | |
| +2.58% | +6.88% | +17.80% | +109.87% | 2.98TCr | |
| +4.01% | +7.87% | +1.14% | +54.41% | 2.72TCr | |
| +1.97% | -0.92% | +2.94% | +3.26% | 2.68TCr | |
| 0.00% | -2.79% | -22.91% | +67.77% | 2.68TCr | |
| +0.47% | +5.41% | +12.31% | +186.41% | 2.04TCr | |
| +1.54% | -0.67% | +16.45% | +16.36% | 1.97TCr | |
| +1.86% | +4.53% | -0.72% | +86.58% | 1.96TCr | |
| Average | +1.69% | +2.89% | +13.95% | +159.17% | 2.79TCr | |
| Weighted average by Cap. | +1.80% | +4.29% | +32.34% | +285.41% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5940ec715ec561911a25064d.N1QnqrM_ttRzZDSbUWrWOGJrVF-Pwr4getQ52sn17uc.cHlI78UL14YDAXfLDimYeQdeBGrYu9NpH6Vd76OeiatfHh6T-235uiIQYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:58 pm | 1,386.00 | 49 | 4,08,246 |
| 04:14:01 pm | 1,386.00 | 34,172 | 4,08,197 |
| 04:14:01 pm | 1,386.00 | 34,172 | 3,74,025 |
| 04:04:08 pm | 1,390.00 | 179 | 3,39,853 |
| 04:03:45 pm | 1,389.00 | 1,572 | 3,39,674 |
| 04:03:35 pm | 1,388.00 | 59 | 3,38,102 |
| 04:03:21 pm | 1,387.00 | 52 | 3,38,043 |
| 04:03:02 pm | 1,387.00 | 360 | 3,37,991 |
| 04:03:01 pm | 1,387.00 | 76 | 3,37,631 |
Price Extremes
| 1 week | 1,297 |  | 1,403 |
| 1 month | 1,153 | | 1,414 |
| Current year | 1,153 | | 2,590 |
| 1 year | 1,153 | | 2,590 |
| 3 years | 784.7 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 241.8 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
