ISPIRE TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 USD | +3.83% |
|
+12.45% | -35.20% |
| 20/05 | Ispire Technology Names Jim McCormick CFO | MT |
| 20/05 | Roth MKM Starts Coverage on Ispire Technology With Buy Rating, $11 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 25/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.51 $ | 7.62 $ | 7.57 $ | 7.86 $ | 7.86 $ |
| Volume | 51 427 | 96 017 | 53 882 | 42 000 | 42 000 |
| Change | +6.22% | +1.46% | -0.66% | +3.83% | +3.83% |
| Opening | 7.01 | 7.50 | 7.63 | 7.58 | 7.58 |
| High | 7.55 | 7.80 | 7.67 | 7.86 | 7.86 |
| Low | 7.01 | 7.39 | 7.53 | 7.50 | 7.5 |
Performance
| 1 day | +3.83% | ||
| 1 week | +12.45% | ||
| Current month | +52.03% | ||
| 1 month | +44.49% | ||
| 3 months | -21.40% | ||
| 6 months | -32.42% | ||
| Current year | -35.20% | ||
| 1 year | +5.50% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
69 272
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
544 477.92
Record volume 1
1 770 054
Record volume 2
1 356 946
Record volume 3
673 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
426 952 814
Net sales (USD)
0
Number of employees
69
Sales / Employee (USD)
0
Free-Float
33.75 %
Free-Float capitalization (USD)
144 098 515
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.87
7.86
1 month
5.067.86
Current year
5.0112.86
1 year
5.0119.78
3 years
5.0119.78
5 years
5.0119.78
10 years
5.0119.78
Indicators
Moving average 5 days
7.39
Moving average 20 days
6.09
Moving average 50 days
6.39
Moving average 100 days
8.45
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-22.53%
Price spread / (MMA50)
-18.74%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
82.64
RSI 14 days
72.49
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +12.45% | -35.20% | +5.50% | 43Cr | ||
| +0.28% | -0.73% | +6.22% | +7.52% | 15TCr | ||
| -1.40% | -3.86% | +4.12% | -12.73% | 6.83TCr | ||
| -2.72% | +9.88% | +26.62% | -3.74% | 664.93Cr | ||
| -1.32% | +6.92% | +82.94% | +119.64% | 244.09Cr | ||
| +0.20% | -0.27% | -4.61% | -12.66% | 179.02Cr | ||
| +0.37% | -2.69% | -3.90% | -9.36% | 170.01Cr | ||
| -1.12% | -15.33% | -31.67% | -14.69% | 114.31Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 66Cr | ||
| +0.49% | -2.61% | +24.85% | +45.53% | 58Cr | ||
| -0.48% | -3.74% | -18.58% | -21.52% | 44Cr | ||
| -0.12% | -0.24% | +0.18% | -9.28% | 31Cr | ||
| -0.90% | -0.34% | +2.31% | +5.73% | 28Cr | ||
| +3.25% | -3.73% | +69.96% | +158.93% | 22Cr | ||
| -.--% | +9.09% | - | - | 22Cr | ||
| 0.00% | -0.43% | +15.56% | +5.69% | 20Cr | ||
| Average | +0.00% | +0.19% | +9.25% | +17.64% | ||
| Weighted average by Cap. | -0.53% | -1.01% | +6.60% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8213049fb7ad282fede47d.NgE-MN7kbRqMH90uz0lml2MgpyanZtDyTIKQ8tSU7aU.BkVaApuJPE68MottmTMv1TRaxmzuBL6kIsXnqPmt3Ot1RFZm7rwseOpV6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.86 | 6,728 | 33,962 |
| 01:29:58 am | 7.86 | 200 | 27,234 |
| 01:29:58 am | 7.86 | 100 | 27,034 |
| 01:29:58 am | 7.86 | 200 | 26,934 |
| 01:29:58 am | 7.85 | 100 | 26,734 |
| 01:29:57 am | 7.84 | 100 | 26,634 |
| 01:29:53 am | 7.84 | 100 | 26,534 |
| 01:29:52 am | 7.85 | 100 | 26,434 |
| 01:29:51 am | 7.86 | 100 | 26,334 |
| 01:29:50 am | 7.85 | 141 | 26,234 |
Monthly variations
Annual change
| 2024 | -35.20% | ||
| 2023 | +60.66% |
- Stock Market
- Equities
- ISPR Stock
- Quotes Ispire Technology Inc.
