Market Closed -
Singapore S.E.
02:34:11 15/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.048
SGD
|
-5.88%
|
|
+9.09%
|
+11.63%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
0.047 $
|
0.046 $
|
0.049 $
|
0.051 $
|
0.048
$
|
Volume |
9 507 700 |
5 089 100 |
5 696 100 |
6 345 200 |
5 865 000 |
Change |
+6.82%
|
-2.13%
|
+6.52%
|
+4.08%
|
-5.88%
|
Opening |
0.04 |
0.05 |
0.05 |
0.05 |
0.05
|
High |
0.05 |
0.05 |
0.05 |
0.05 |
0.05
|
Low |
0.04 |
0.05 |
0.05 |
0.05 |
0.048
|
Estimated daily volume
5 865 000
Avg. Volume 20 sessions
3 086 221
Avg. Volume 20 sessions SGD
148 138.61
Avg. Volume 20 sessions USD
109 989.81
Record volume 1
70 896 000
Record volume 2
60 302 000
Record volume 3
48 472 000
Capital turnover ratio
0.00
Capitalization (SGD)
35 439 330
Capitalization (USD)
26 312 958
Net sales (SGD)
110 400 000
Net sales (USD)
81 969 682
Sales / Employee (SGD)
348 265
Sales / Employee (USD)
258 579
Free-Float capitalization (SGD)
13 506 700
Free-Float capitalization (USD)
10 028 441
Average Daily Capital Traded
0.42%
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5) -1.25% Price spread / (MMA20) -8.75% Price spread / (MMA50) -19.38% Price spread / (MMA100) -17.29% 12.oZVpM6Ntk6e7tKOYsg5b5JlxXPpeBJPhKuAp_gwUPVE.wKdQYcYu0MjU2vL__FgOoshHC7ABN8OIa9B6j0ZBeCeT5FtA0RjbkPeCxA Date | Price | Volume | Daily volume |
---|
02:34:11 pm |
0.048
|
59,000 |
5,865,000 |
02:34:11 pm |
0.048
|
100,000 |
5,806,000 |
02:34:11 pm |
0.048
|
1,000 |
5,706,000 |
02:34:11 pm |
0.048
|
40,000 |
5,705,000 |
02:07:20 pm |
0.049
|
50,000 |
5,665,000 |
01:13:00 pm |
0.048
|
60,000 |
5,615,000 |
01:11:54 pm |
0.048
|
100,000 |
5,555,000 |
01:11:54 pm |
0.048
|
100,000 |
5,455,000 |
01:11:50 pm |
0.048
|
200,000 |
5,355,000 |
01:11:25 pm |
0.048
|
200,000 |
5,155,000 |
More charts
|