ISHIHARA SANGYO KAISHA,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,814 JPY | +0.11% |
|
+1.11% | +34.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1794 ¥ | 1828 ¥ | 1812 ¥ | 1814 ¥ |
| Volume | 100 300 | 156 600 | 170 700 | 79 200 |
| Change | +∞% | +1.90% | -0.88% | +0.11% |
| Opening | 1,775.00 | 1,800.00 | 1,821.00 | 1,811.00 |
| High | 1,794.00 | 1,838.00 | 1,831.00 | 1,818.00 |
| Low | 1,760.00 | 1,794.00 | 1,804.00 | 1,801.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.11% | ||
| Current month | -0.77% | ||
| 1 month | +5.34% | ||
| 3 months | +14.38% | ||
| 6 months | +28.65% | ||
| Current year | +34.67% | ||
| 1 year | +48.81% | ||
| 3 years | +99.56% | ||
| 5 years | +46.53% | ||
| 10 years | +77.84% |
Volumes
marketsDaily volume
79 200
Estimated daily volume
640 118
Avg. Volume 20 sessions
146 877
Daily volume ratio
4.36
Avg. Volume 20 sessions JPY
266 434 878.00
Avg. Volume 20 sessions USD
1 734 757.49
Record volume 1
15 406 200
Record volume 2
7 961 700
Record volume 3
6 517 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
69 603 718 169
Capitalization (USD)
453 189 809
Net sales (JPY)
131 238 000 000
Net sales (USD)
854 490 618
Number of employees
1 768
Sales / Employee (JPY)
74 229 638
Sales / Employee (USD)
483 309
Free-Float
71.72 %
Free-Float capitalization (JPY)
52 773 631 674
Free-Float capitalization (USD)
343 609 116
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 794.00
1 838.00
1 month
1 714.001 850.00
Current year
1 340.001 850.00
1 year
1 186.001 850.00
3 years
910.001 850.00
5 years
483.001 850.00
10 years
483.002 293.00
Indicators
Moving average 5 days
1 803.80
Moving average 20 days
1 777.70
Moving average 50 days
1 668.88
Moving average 100 days
1 561.15
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
59.06
RSI 14 days
59.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.11% | +34.67% | +48.81% | 453M | ||
| -0.24% | -2.46% | +2.56% | +10.54% | 102B | ||
| -0.73% | +3.93% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +136.62% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.88% | +0.71% | +8.10% | +22.18% | ||
| Weighted average by Cap. | -0.60% | -0.15% | +8.28% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9f07.xW8HcTv2_-cIgoT2uN6ZTuyx6srJrABYqNoK1W3LX_Y.owd0OWOjr9dO8tOS7Z_AC6PahKO-z3gZ54Biuz6jCoKiPFAcdMKGkV_n5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,814 | 12,400 | 79,200 |
| 11:29:45 am | 1,815 | 200 | 66,800 |
| 11:29:26 am | 1,816 | 100 | 66,600 |
| 11:29:02 am | 1,816 | 100 | 66,500 |
| 11:28:35 am | 1,815 | 100 | 66,400 |
| 11:28:03 am | 1,814 | 100 | 66,300 |
| 11:28:02 am | 1,815 | 400 | 66,200 |
| 11:28:02 am | 1,815 | 200 | 65,800 |
| 11:27:37 am | 1,815 | 100 | 65,600 |
| 11:26:27 am | 1,814 | 100 | 65,500 |
Monthly variations
Annual change
| 2024 | +34.67% | ||
| 2023 | +26.72% | ||
| 2022 | -10.67% | ||
| 2021 | +90.71% | ||
| 2020 | -40.34% | ||
| 2019 | -2.70% | ||
| 2018 | -49.55% | ||
| 2017 | +132.14% | ||
| 2016 | -10.87% | ||
| 2015 | -1.90% | ||
| 2014 | -8.70% | ||
| 2013 | +69.12% | ||
| 2012 | -23.60% | ||
| 2011 | +5.95% | ||
| 2010 | +12.00% | ||
| 2009 | 0.00% | ||
| 2008 | -65.44% | ||
| 2007 | +49.66% | ||
| 2006 | -30.95% | ||
| 2005 | -10.64% | ||
| 2004 | +9.81% | ||
| 2003 | +75.41% | ||
| 2002 | -33.70% | ||
| 2001 | -9.80% | ||
| 2000 | +51.11% | ||
| 1999 | -27.03% | ||
| 1998 | +27.59% | ||
| 1997 | -48.21% | ||
| 1996 | -16.42% | ||
| 1995 | -16.04% | ||
| 1994 | +36.18% | ||
| 1993 | -18.61% | ||
| 1992 | -21.74% |
- Stock Market
- Equities
- 4028 Stock
- Quotes Ishihara Sangyo Kaisha,Ltd.