ISHAN INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 INR | +4.08% |
|
+27.50% | -9.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.15 ₹ | 2.25 ₹ | 2.35 ₹ | 2.45 ₹ | 2.55 ₹ |
| Volume | 432 000 | 96 000 | 384 000 | 48 000 | 96 000 |
| Change | +2.38% | +4.65% | +4.44% | +4.26% | +4.08% |
| Opening | 2.15 | 2.25 | 2.35 | 2.45 | 2.55 |
| High | 2.20 | 2.25 | 2.35 | 2.45 | 2.55 |
| Low | 2.10 | 2.25 | 2.35 | 2.45 | 2.55 |
Performance
| 1 day | +4.08% | ||
| 1 week | +27.50% | ||
| Current month | +18.60% | ||
| 1 month | +10.87% | ||
| 3 months | +15.91% | ||
| 6 months | -0.71% | ||
| Current year | -9.73% | ||
| 1 year | +211.62% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
114 176
Avg. Volume 20 sessions
648 000
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
1 652 400.00
Avg. Volume 20 sessions USD
19 777.58
Record volume 1
29 328 000
Record volume 2
11 136 000
Record volume 3
9 552 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
530 517 253
Capitalization (USD)
6 349 761
Net sales (INR)
357 031 000
Net sales (USD)
4 273 304
Number of employees
20
Sales / Employee (INR)
17 851 550
Sales / Employee (USD)
213 665
Free-Float
99.01 %
Free-Float capitalization (INR)
525 264 560
Free-Float capitalization (USD)
6 286 892
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.00
2.55
1 month
1.902.55
Current year
1.706.10
1 year
0.786.10
3 years
0.576.10
5 years
0.576.10
10 years
0.576.10
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.13
Moving average 50 days
2.27
Moving average 100 days
2.93
Price spread / (MMA5)
-11.37%
Price spread / (MMA20)
-16.47%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
76.52
RSI 14 days
64.74
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +27.50% | -9.73% | +211.62% | 6.35M | ||
| -1.18% | +3.61% | +20.15% | -1.60% | 150B | ||
| -1.66% | +0.10% | +11.27% | +10.75% | 85.31B | ||
| -0.62% | +2.32% | +4.17% | +6.05% | 83.84B | ||
| -1.29% | +0.17% | +3.26% | +11.68% | 77.33B | ||
| -0.44% | +1.46% | -2.76% | +7.63% | 71.51B | ||
| +2.90% | +0.89% | +90.24% | +146.09% | 70.1B | ||
| +1.86% | +1.05% | - | - | 49.73B | ||
| -1.42% | -0.75% | +6.98% | +4.07% | 45.8B | ||
| -1.42% | -0.47% | +4.66% | -5.08% | 41.23B | ||
| -0.62% | -1.01% | -2.38% | +4.20% | 37.61B | ||
| -0.21% | -1.54% | +37.73% | +75.29% | 36.5B | ||
| -1.44% | -0.20% | -3.01% | -12.67% | 34.82B | ||
| -2.06% | -1.11% | -1.74% | -1.49% | 30.91B | ||
| +1.34% | +2.09% | +132.11% | +256.22% | 31.07B | ||
| +0.45% | -1.33% | -9.76% | -15.27% | 30.08B | ||
| Average | +0.00% | +1.98% | +18.75% | +46.50% | ||
| Weighted average by Cap. | -0.20% | +1.15% | +19.57% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bf1280a9ac2c4f.jp55kG9NfttVjeZzWX9tUNHXphHgdeNuJqoZ8LOtyxU.5P8DxiUMSL4c97QmHTQGEoaT3maLD9IdacNYpNzymmDK8iCjAn4vmC-1tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:22 am | 2.55 | 48,000 | 96,000 |
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | +202.68% | ||
| 2022 | -66.18% |
- Stock Market
- Equities
- ISHAN Stock
- Quotes Ishan International Limited
