ISGEC HEAVY ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980.2 INR | +1.05% |
|
-6.61% | -0.11% |
| 12/04 | Isgec Heavy Engineering's Philippine Arm Begins Commercial Operations at New Ethanol Plant | MT |
| 14/02 | Transcript : Isgec Heavy Engineering Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 973.45 ₹ | 1008 ₹ | 970.05 ₹ | 980.2 ₹ |
| Volume | 13 991 | 10 035 | 6 132 | 5 767 |
| Change | -5.23% | +3.55% | -3.76% | +1.05% |
| Opening | 1,021.05 | 974.00 | 1,011.90 | 982.95 |
| High | 1,028.45 | 1,026.00 | 1,014.95 | 997.40 |
| Low | 967.95 | 973.45 | 962.95 | 965.20 |
Performance
| 1 day | +1.05% | ||
| 1 week | -6.61% | ||
| Current month | -10.66% | ||
| 1 month | +6.12% | ||
| 3 months | -12.96% | ||
| 6 months | +33.78% | ||
| Current year | -0.11% | ||
| 1 year | +94.93% | ||
| 3 years | +67.36% | ||
| 5 years | +93.31% | ||
| 10 years | +733.47% |
Volumes
marketsDaily volume
5 767
Estimated daily volume
5 767
Avg. Volume 20 sessions
9 821
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
9 626 544.20
Avg. Volume 20 sessions USD
115 297.12
Record volume 1
1 484 363
Record volume 2
1 457 858
Record volume 3
1 359 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 037 355 932
Capitalization (USD)
862 791 412
Net sales (INR)
46 869 100 000
Net sales (USD)
561 351 211
Number of employees
2 869
Sales / Employee (INR)
16 336 389
Sales / Employee (USD)
195 661
Free-Float
36.84 %
Free-Float capitalization (INR)
26 538 160 751
Free-Float capitalization (USD)
317 847 551
Average Daily Capital Traded
0.01%
Highs and lows
1 week
962.95
1 050.55
1 month
930.301 140.00
Current year
810.001 178.00
1 year
476.301 178.00
3 years
418.251 178.00
5 years
205.051 178.00
10 years
112.771 178.00
Indicators
Moving average 5 days
991.77
Moving average 20 days
1 022.47
Moving average 50 days
941.50
Moving average 100 days
962.04
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
39.07
RSI 14 days
45.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -6.61% | -0.11% | +94.93% | 863M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.72% | +3.17% | +16.33% | +42.46% | ||
| Weighted average by Cap. | +0.62% | +3.83% | +17.26% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5afad48a0c09cd5852c25710a0c805da.f_Mn-k2HJV2mRpDEw8XRZgbgIoG2s6z0loOuPQ0q7Tg.R6Z_oBzTTiXIEaOW8oP8MW7YeM731c3D0O7ZR0Rw204vykugPd5yAssWpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:03 pm | 970.4 | 2 | 5,767 |
| 03:28:56 pm | 981.1 | 2 | 5,765 |
| 03:28:47 pm | 972.5 | 430 | 5,763 |
| 03:28:45 pm | 981.9 | 6 | 5,333 |
| 03:28:32 pm | 983.1 | 1 | 5,327 |
| 03:28:32 pm | 983.1 | 5 | 5,326 |
| 03:26:59 pm | 996 | 41 | 5,321 |
| 03:26:27 pm | 990 | 1 | 5,280 |
| 03:25:05 pm | 988 | 25 | 5,279 |
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +104.32% | ||
| 2022 | -21.05% | ||
| 2021 | +84.36% | ||
| 2020 | -4.83% | ||
| 2019 | -31.29% | ||
| 2018 | -35.95% | ||
| 2017 | +75.91% | ||
| 2016 | -14.02% | ||
| 2015 | +0.21% | ||
| 2014 | +500.92% | ||
| 2013 | -4.54% | ||
| 2012 | +24.72% | ||
| 2011 | -39.39% | ||
| 2010 | -5.97% | ||
| 2009 | +119.81% |
- Stock Market
- Equities
- ISGEC Stock
- Quotes Isgec Heavy Engineering Limited
