|
Delayed
Deutsche Boerse AG
12:09:31 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0715 EUR | -0.69% |
|
+1.42% | +232.56% |
Stock exchange
Deutsche Boerse AG
TPIG 0.0715 €
-0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRPC-R | 2.980THB | -2.61% | 43Cr ฿ | ||
Deutsche Boerse AG
| NVPF | 0.0735EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| NVPF | 0.0770EUR | 0.00% | 0 € | |
| TPIG | 0.0715EUR | -0.69% | 0 € | ||
|
Thailand S.E.
| IRPC-F | 2.240THB | +18.52% | 2.24T ฿ | |
|
Börse Stuttgart
| TPIG | 0.0690EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TPIG | 0.0850EUR | 0.00% | 0 € | |
| IRPC | 2.980THB | -2.61% | 43Cr ฿ | ||
| IRPSY | 8.620USD | +38.81% | 862 $ |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0735 | €0.0765 | €0.0765 | €0.0720 | €0.0715 |
| Change | +4.26% | +4.08% | 0.00% | -5.88% | -0.69% |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.42% | ||
| Current month | +11.72% | ||
| 1 month | +11.72% | ||
| 3 months | +64.37% | ||
| 6 months | +55.43% | ||
| Current year | +232.56% | ||
| 1 year | +175.00% | ||
| 3 years | +45.92% | ||
| 5 years | -29.21% | ||
| 10 years | -37.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,82,35,60,733
Market Cap (USD)
1,80,95,24,908
Net sales (THB)
2,79,57,20,00,000
Net sales (USD)
8,31,73,77,205
Number of employees
6,409
Sales / Employee (THB)
4,36,21,782
Sales / Employee (USD)
12,97,765
Free-Float
47.49%
Free-Float capitalization (EUR)
28,91,99,18,531
Free-Float capitalization (USD)
86,03,78,976
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0738
Moving average 20 days
0.0709
Moving average 50 days
0.0619
Moving average 100 days
0.0532
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-25.59%
RSI 9 days
66.35
RSI 14 days
63.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +1.42% | +175.00% | +45.92% | 180.95Cr | |
| -1.29% | -0.56% | +68.44% | +153.32% | 4.55TCr | |
| -0.59% | -2.84% | +99.38% | +81.12% | 1.89TCr | |
| -0.63% | -0.25% | +104.86% | +149.06% | 1.57TCr | |
| -3.88% | -3.91% | +52.57% | +130.66% | 1.27TCr | |
| -0.51% | +5.83% | +162.74% | +184.25% | 842.93Cr | |
| -1.31% | +5.34% | +108.33% | +139.54% | 622.44Cr | |
| -1.49% | -4.52% | +39.77% | +43.40% | 510.19Cr | |
| -1.36% | -3.99% | -17.09% | -65.85% | 488.04Cr | |
| -3.62% | -6.43% | +190.03% | +186.21% | 462.43Cr | |
| Average | -1.47% | -2.04% | +98.40% | +104.76% | 1.24TCr | |
| Weighted average by Cap. | -1.17% | -1.43% | +86.11% | +127.35% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +234.88% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
