|
Delayed
Deutsche Boerse AG
06:34:55 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0730 EUR | +2.82% |
|
+2.10% | +239.53% |
Stock exchange
Deutsche Boerse AG
TPIG 0.0730 €
+2.82%
292
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRPC-R | 2.880THB | -1.37% | 27Cr ฿ | ||
Deutsche Boerse AG
| NVPF | 0.0730EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NVPF | 0.0820EUR | 0.00% | 0 € | |
| TPIG | 0.0730EUR | +2.82% | 292 € | ||
|
Thailand S.E.
| IRPC-F | 2.240THB | +18.52% | 2.24T ฿ | |
|
Börse Stuttgart
| TPIG | 0.0670EUR | -5.63% | 0 € | |
|
Boerse Muenchen
| TPIG | 0.0850EUR | 0.00% | 0 € | |
| IRPC | 2.880THB | -1.37% | 27Cr ฿ | ||
| IRPSY | 8.620USD | +38.81% | 862 $ |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0715 | €0.0715 | €0.0715 | €0.0710 | €0.0730 |
| Change | 0.00% | 0.00% | 0.00% | -0.70% | +2.82% |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.10% | ||
| Current month | +2.82% | ||
| 1 month | +3.55% | ||
| 3 months | +43.14% | ||
| 6 months | +102.78% | ||
| Current year | +239.53% | ||
| 1 year | +210.64% | ||
| 3 years | +58.70% | ||
| 5 years | -35.40% | ||
| 10 years | -37.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,78,25,01,629
Market Cap (USD)
1,75,91,12,450
Net sales (THB)
2,79,57,20,00,000
Net sales (USD)
8,36,64,11,300
Number of employees
6,409
Sales / Employee (THB)
4,36,21,782
Sales / Employee (USD)
13,05,416
Free-Float
48.33%
Free-Float capitalization (EUR)
28,44,42,35,457
Free-Float capitalization (USD)
85,12,16,048
Indicators
Moving average 5 days
0.0714
Moving average 20 days
0.0725
Moving average 50 days
0.0676
Moving average 100 days
0.0568
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-22.19%
RSI 9 days
47.03
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +2.10% | +210.64% | +58.70% | 175.91Cr | |
| -0.64% | +3.93% | +58.75% | +58.30% | 74TCr | |
| -0.76% | +3.72% | -18.05% | +4.24% | 17TCr | |
| +0.90% | +6.46% | +162.24% | +219.60% | 13TCr | |
| +0.07% | +3.51% | +181.76% | +240.80% | 13TCr | |
| +0.40% | +5.41% | +51.00% | +12.10% | 13TCr | |
| +0.14% | +5.65% | +128.16% | +158.16% | 12TCr | |
| 0.00% | -0.77% | +11.39% | +4.90% | 9.38TCr | |
| +0.07% | +3.76% | +106.25% | +134.38% | 9.12TCr | |
| +0.26% | +4.08% | +57.72% | +128.82% | 6.48TCr | |
| Average | +0.47% | +4.58% | +94.98% | +102.00% | 16.66TCr | |
| Weighted average by Cap. | -0.14% | +4.98% | +72.92% | +87.12% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af9a8a6096.6ZsCUEecLoLINtuseLRnSjP_ztoWX5877ko379sOT24.oe5sZRDkceSsQeybL8INPV6Fp7Zzb9FMlwZzob12KCGw2XtoNLFvsPAOrA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +230.23% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
