|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0540 EUR | -0.92% |
|
+1.89% | +151.16% |
| 12/05 | IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/04 | Kasikorn Securities Upgrades IRPC to Outperform from Neutral, Price Target is THB2 | MT |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0535 | €0.0530 | €0.0535 | €0.0545 | €0.0540 |
| Change | +0.94% | -0.93% | +0.94% | +1.87% | -0.92% |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.89% | ||
| Current month | +3.85% | ||
| 1 month | +24.14% | ||
| 3 months | +14.89% | ||
| 6 months | +92.86% | ||
| Current year | +151.16% | ||
| 1 year | +163.41% | ||
| 3 years | -6.09% | ||
| 5 years | -38.98% | ||
| 10 years | -53.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,78,35,21,676
Market Cap (USD)
1,38,69,17,139
Net sales (THB)
2,79,57,20,00,000
Net sales (USD)
8,46,90,55,769
Number of employees
6,409
Sales / Employee (THB)
4,36,21,782
Sales / Employee (USD)
13,21,432
Free-Float
47.87 %
Free-Float capitalization (EUR)
21,94,37,60,323
Free-Float capitalization (USD)
66,47,40,854
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0535
Moving average 20 days
0.0505
Moving average 50 days
0.0455
Moving average 100 days
0.0448
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-17.04%
RSI 9 days
65.44
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +1.89% | +163.41% | -6.09% | 138.69Cr | |
| +0.67% | +0.71% | +79.33% | +126.51% | 4.65TCr | |
| +4.74% | -11.00% | +86.93% | +38.66% | 1.45TCr | |
| +5.10% | +17.04% | +106.81% | +224.43% | 1.31TCr | |
| -2.01% | -1.26% | +30.22% | +119.30% | 1TCr | |
| 0.00% | +1.34% | +105.27% | +132.66% | 663.78Cr | |
| -0.40% | -3.93% | -19.75% | -69.83% | 501.01Cr | |
| -0.54% | +0.78% | +54.12% | +57.19% | 461.36Cr | |
| +0.88% | +1.77% | -14.81% | -3.36% | 358.37Cr | |
| +4.76% | -8.00% | +193.52% | +118.53% | 357.96Cr | |
| Average | +0.96% | -1.06% | +78.50% | +73.80% | 1.09TCr | |
| Weighted average by Cap. | +1.29% | +0.09% | +76.79% | +108.10% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +153.49% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
