IRPC Share Price Thailand S.E.
Stocks
IRPC-R
TH0471010R11
Oil & Gas Refining and Marketing
OTC Markets Traded|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 2.960 THB | -0.67% |
|
+0.68% | +198.99% |
| Market Cap | 6.04TCr 179.83Cr 158.7Cr 150.16Cr 136.18Cr 255.31Cr 17TCr 257.83Cr 1.8TCr 694.25Cr 8.81TCr 675.28Cr 660.59Cr 28TCr | P/E 2026 * |
4.84x | P/E 2027 * | 15.4x |
|---|---|---|---|---|---|
| Enterprise Value | 9.39TCr 279.45Cr 246.61Cr 233.33Cr 211.61Cr 396.73Cr 27TCr 400.64Cr 2.8TCr 1.08TCr 14TCr 1.05TCr 1.03TCr 44TCr | EV / Sales 2026 * |
0.29x | EV / Sales 2027 * | 0.3x |
| Free-Float |
47.49% | Yield 2026 * |
1.46% | Yield 2027 * | 1.07% |
| Markets | Quality | ||
|---|---|---|---|
Thailand S.E.
| IRPC-R | End-of-day quote | |
Deutsche Boerse AG
| NVPF | Delayed | |
|
Boerse Muenchen
| NVPF | Real-time |
| 1 day | -0.67% | ||
| 1 week | +0.68% | ||
| Current month | +10.45% | ||
| 1 month | +16.54% | ||
| 3 months | +68.18% | ||
| 6 months | +54.17% | ||
| Current year | +198.99% |
| 1 week | 2.86 |  | 3.16 |
| 1 month | 2.56 | | 3.22 |
| Current year | 1 | | 3.22 |
| 1 year | 0.96 | | 3.22 |
| 3 years | 0.7 | | 3.22 |
| 5 years | 0.7 | | 4.76 |
| 10 years | 0.7 | | 8.35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 61 | 01/10/2024 | |
| Director of Finance/CFO | - | 01/10/2025 | |
| Compliance Officer | 53 | 01/11/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 58 | 26/08/2025 | |
| Director/Board Member | 64 | 05/04/2022 | |
| Director/Board Member | 47 | 05/04/2022 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.68% | - | - | 180.95Cr | |
| -2.70% | -3.87% | +64.44% | +151.86% | 4.55TCr | |
| -0.57% | -1.03% | +101.20% | +85.47% | 1.89TCr | |
| -3.77% | -7.59% | +98.78% | +133.69% | 1.57TCr | |
| -1.32% | -5.24% | +50.46% | +127.46% | 1.27TCr | |
| +0.37% | +6.53% | +164.48% | +186.13% | 842.93Cr | |
| +0.28% | +6.71% | +111.03% | +142.65% | 622.44Cr | |
| -0.35% | -2.99% | +37.34% | +48.60% | 510.19Cr | |
| -0.07% | -3.65% | -19.01% | -65.32% | 488.04Cr | |
| +1.18% | -5.65% | +188.04% | +178.69% | 462.43Cr | |
| Average | -0.77% | -1.40% | +88.53% | +109.91% | 1.36TCr | |
| Weighted average by Cap. | -1.64% | -1.22% | +82.59% | +126.62% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32TCr 947.75Cr 836.39Cr 791.35Cr 717.67Cr 1.35TCr 91TCr 1.36TCr 9.49TCr 3.66TCr 46TCr 3.56TCr 3.48TCr 1,49400Cr | 29TCr 857.26Cr 756.53Cr 715.79Cr 649.15Cr 1.22TCr 82TCr 1.23TCr 8.59TCr 3.31TCr 42TCr 3.22TCr 3.15TCr 1,35200Cr |
| Net income | 1.25TCr 37Cr 33Cr 31Cr 28Cr 53Cr 3.56TCr 53Cr 371.3Cr 143.1Cr 1.82TCr 139.19Cr 136.16Cr 5.85TCr | 377.99Cr 11Cr 9.93Cr 9.39Cr 8.52Cr 16Cr 1.08TCr 16Cr 112.7Cr 43Cr 551.31Cr 42Cr 41Cr 1.77TCr |
| Net Debt | 3.35TCr 100Cr 88Cr 83Cr 75Cr 141.42Cr 9.56TCr 142.81Cr 997.78Cr 384.55Cr 4.88TCr 374.04Cr 365.9Cr 16TCr | 2.69TCr 80Cr 71Cr 67Cr 61Cr 113.89Cr 7.7TCr 115.01Cr 803.54Cr 309.69Cr 3.93TCr 301.23Cr 294.67Cr 13TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/26/29 | THB 2.960 | -0.67% | 8,90,23,600 |
| 28/26/28 | THB 2.980 | -2.61% | 14,57,20,800 |
| 25/26/25 | THB 3.060 | -2.55% | 13,96,75,700 |
| 24/26/24 | THB 3.140 | +1.95% | 28,32,43,100 |
| 23/26/23 | THB 3.080 | +7.69% | 34,25,84,500 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- IRPC Stock
- IRPC-R Stock
Select your edition
All financial news and data tailored to specific country editions
