IRPC Share Price Thailand S.E.
Stocks
IRPC-R
TH0471010R11
Oil & Gas Refining and Marketing
OTC Markets Traded|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 2.780 THB | -2.11% |
|
-2.80% | +180.81% |
| Market Cap | 5.67TCr 168.8Cr 150.25Cr 139.25Cr 126.18Cr 237.14Cr 16TCr 241.11Cr 1.67TCr 656.39Cr 8.37TCr 633.16Cr 620.03Cr 27TCr | P/E 2026 * |
4.55x | P/E 2027 * | 14.5x |
|---|---|---|---|---|---|
| Enterprise Value | 9.02TCr 268.35Cr 238.86Cr 221.37Cr 200.6Cr 377Cr 25TCr 383.31Cr 2.66TCr 1.04TCr 13TCr 1.01TCr 985.7Cr 42TCr | EV / Sales 2026 * |
0.28x | EV / Sales 2027 * | 0.29x |
| Free-Float |
48.33% | Yield 2026 * |
1.56% | Yield 2027 * | 1.14% |
| Markets | Quality | ||
|---|---|---|---|
Thailand S.E.
| IRPC-R | End-of-day quote | |
Deutsche Boerse AG
| NVPF | Delayed | |
|
Boerse Muenchen
| NVPF | Real-time |
| 1 day | -2.11% | ||
| 1 week | -2.80% | ||
| Current month | -2.11% | ||
| 1 month | +1.46% | ||
| 3 months | +29.91% | ||
| 6 months | +70.55% | ||
| Current year | +180.81% |
| 1 week | 2.78 |  | 2.96 |
| 1 month | 2.7 | | 3.16 |
| Current year | 1 | | 3.22 |
| 1 year | 0.96 | | 3.22 |
| 3 years | 0.7 | | 3.22 |
| 5 years | 0.7 | | 4.7 |
| 10 years | 0.7 | | 8.35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 58 | 01/10/2026 | |
| Director of Finance/CFO | - | 01/10/2025 | |
| Compliance Officer | 53 | 01/11/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 58 | 26/08/2025 | |
| Director/Board Member | 64 | 05/04/2022 | |
| Director/Board Member | 47 | 05/04/2022 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -2.80% | - | - | 172.79Cr | |
| -0.60% | +1.77% | +57.19% | +59.48% | 73TCr | |
| -0.76% | +3.72% | -15.16% | +4.24% | 17TCr | |
| -0.13% | -0.84% | +153.92% | +213.52% | 13TCr | |
| -0.05% | -5.03% | +170.65% | +230.46% | 12TCr | |
| -1.72% | -0.69% | +47.59% | +11.07% | 13TCr | |
| +0.11% | -0.68% | +123.06% | +156.06% | 12TCr | |
| -0.89% | -1.00% | +10.40% | +7.99% | 9.3TCr | |
| -0.97% | +2.58% | +103.91% | +135.66% | 9.18TCr | |
| -0.99% | +2.69% | +55.62% | +130.04% | 6.55TCr | |
| Average | -0.82% | +4.30% | +78.57% | +105.39% | 18.4TCr | |
| Weighted average by Cap. | -0.62% | +4.77% | +69.79% | +86.20% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32TCr 947.18Cr 843.09Cr 781.37Cr 708.05Cr 1.33TCr 90TCr 1.35TCr 9.38TCr 3.68TCr 47TCr 3.55TCr 3.48TCr 1,49800Cr | 29TCr 856.75Cr 762.59Cr 706.77Cr 640.44Cr 1.2TCr 81TCr 1.22TCr 8.48TCr 3.33TCr 42TCr 3.21TCr 3.15TCr 1,35500Cr |
| Net income | 1.25TCr 37Cr 33Cr 31Cr 28Cr 52Cr 3.51TCr 53Cr 366.7Cr 144.06Cr 1.84TCr 138.96Cr 136.08Cr 5.86TCr | 377.99Cr 11Cr 10Cr 9.28Cr 8.41Cr 16Cr 1.07TCr 16Cr 111.31Cr 44Cr 557.46Cr 42Cr 41Cr 1.78TCr |
| Net Debt | 3.35TCr 100Cr 89Cr 82Cr 74Cr 139.86Cr 9.43TCr 142.2Cr 985.42Cr 387.12Cr 4.94TCr 373.42Cr 365.67Cr 16TCr | 2.69TCr 80Cr 71Cr 66Cr 60Cr 112.63Cr 7.59TCr 114.52Cr 793.59Cr 311.76Cr 3.97TCr 300.73Cr 294.49Cr 13TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 20/26/20 | THB 2.780 | -2.11% | 8,89,00,600 |
| 19/26/19 | THB 2.840 | -1.39% | 9,97,53,800 |
| 15/26/15 | THB 2.880 | -1.37% | 9,22,47,300 |
| 14/26/14 | THB 2.920 | +2.10% | 19,65,84,400 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- IRPC Stock
- IRPC-R Stock
Select your edition
All financial news and data tailored to specific country editions
