Quotes IRPC Thailand S.E.

Stocks

IRPC-R

TH0471010R11

Oil & Gas Refining and Marketing

End-of-day quote Thailand S.E. 28/10/2026			5-day change	1st Jan Change
2.800 ^THB	-4.11%		+0.72%	+182.83%

02/10	IRPC Public Company Limited Announces Resignation of PIYAWAN LAMKITCHA as Director and Member of the Corporate Governance and Sustainability Committee, Effective September 30, 2026	CI
30/09	IRPC CEO Retires	MT

Stock exchange

Thailand S.E. IRPC-R 2.800 ฿ -4.11% 31Cr ฿

Markets		Price	Change	Volumes
Thailand S.E.	IRPC-R	2.800THB	-4.11%	31Cr ฿
Deutsche Boerse AG	NVPF	0.0730EUR	-0.68%	0 €
Boerse Muenchen	NVPF	0.0795EUR	0.00%	0 €
Deutsche Boerse AG	TPIG	0.0710EUR	-14.46%	0 €
Thailand S.E.	IRPC-F	2.240THB	+18.52%	2.24T ฿
Börse Stuttgart	TPIG	0.0670EUR	-2.90%	0 €
Boerse Muenchen	TPIG	0.0825EUR	0.00%	0 €
Thailand S.E.	IRPC	2.800THB	-4.11%	31Cr ฿
OTC Markets	IRPSY	8.620USD	+38.81%	862 $

Quotes 5-day view: IRPC

End-of-day quote Thailand S.E.

	21/10/2026	22/10/2026	26/10/2026	27/10/2026	Today
Last	THB 2.780	THB 2.820	THB 2.880	THB 2.920	THB 2.800
Volume	8,61,28,000	5,45,34,900	17,94,22,800	13,69,95,700	11,18,66,100
Change	0.00%	+1.44%	+2.13%	+1.39%	-4.11%
Opening	THB 2.800	THB 2.760	THB 2.860	THB 2.880	THB 2.920
High	THB 2.820	THB 2.840	THB 2.940	THB 2.980	THB 2.920
Low	THB 2.740	THB 2.760	THB 2.840	THB 2.880	THB 2.800

Performance

1 day	-4.11%
1 week	+0.72%
Current month	-1.41%
1 month	-8.50%
3 months	+29.63%
6 months	+56.42%
Current year	+182.83%
1 year	+147.79%
3 years	+43.59%
5 years	-36.36%
10 years	-41.91%

Volumes

markets

Daily volume

11,18,66,100

Avg. Volume 20 sessions

12,12,77,793

Avg. Volume 20 sessions THB

33,95,77,820.4

Avg. Volume 20 sessions USD

1,00,61,690.82

Record volume 1

1,59,93,24,000

Record volume 2

1,31,21,24,000

Record volume 3

1,29,28,05,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

59,60,59,82,976

Market Cap (USD)

1,76,44,30,258

Net sales (THB)

2,79,57,20,00,000

Net sales (USD)

8,27,57,68,161

Number of employees

6,409

Sales / Employee (THB)

4,36,21,782

Sales / Employee (USD)

12,91,273

Free-Float

48.33%

Free-Float capitalization (THB)

28,84,27,09,436

Free-Float capitalization (USD)

85,37,89,279

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

2.84

Moving average 20 days

2.9

Moving average 50 days

2.82

Moving average 100 days

2.4

Price spread / (MMA5)

+1.43%

Price spread / (MMA20)

+3.57%

Price spread / (MMA50)

+0.71%

Price spread / (MMA100)

-14.29%

RSI 9 days

42.27

RSI 14 days

46.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRPC	-4.11%	+0.72%	+147.79%	+43.59%	176.44Cr
EXXONMOBIL HOLDINGS CORPORATION	+1.39%	+2.67%	+58.96%	+72.70%	74TCr
RELIANCE INDUSTRIES LTD	-3.19%	-3.66%	-21.97%	+2.22%	17TCr
MARATHON PETROLEUM CORPORATION	+0.75%	-6.43%	+127.81%	+198.15%	12TCr
BP PLC	+1.18%	+0.45%	+42.93%	+17.70%	13TCr
VALERO ENERGY CORPORATION	+0.21%	-11.31%	+128.74%	+211.78%	11TCr
PHILLIPS 66	+1.75%	-5.79%	+104.46%	+143.05%	11TCr
CHINA PETROLEUM & CHEMICAL CORPORATION	-0.87%	+2.35%	+7.92%	+10.27%	9.41TCr
SUNCOR ENERGY INC.	+1.84%	-1.59%	+97.48%	+143.17%	8.91TCr
IMPERIAL OIL LIMITED	+1.38%	-3.71%	+43.94%	+129.61%	6.23TCr
Average	+0.07%	-3.24%	+73.81%	+97.22%	16.25TCr
Weighted average by Cap.	+0.72%	-1.45%	+60.88%	+87.08%

See all sector performances

Historical Quotes: IRPC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.76	2.98
1 month	2.74	3.1
Current year	1	3.22
1 year	0.96	3.22
3 years	0.7	3.22
5 years	0.7	4.4
10 years	0.7	8.35

Monthly variations

Annual variations

2026	+182.83%
2025	-19.51%
2024	-39.11%
2023	-33.11%
2022	-21.35%
2021	+3.23%
2020	+1.09%
2019	-36.00%
2018	-18.44%
2017	+46.88%
2016	+11.63%
2015	+40.52%
2014	-6.13%
2013	-20.87%
2012	+0.98%
2011	-37.23%
2010	+48.40%
2009	+102.78%
2008	-65.98%
2007	+4.10%
2006	-24.69%
2005	+10.96%
2004	-46.72%
2003	+372.41%
2002	+9.85%
2001	-17.50%