IRON FORCE INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.1 TWD | +0.62% |
|
+5.71% | +7.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.6 NT$ | 95.5 NT$ | 97.5 NT$ | 98.1 NT$ | 96.9 NT$ |
| Volume | 147 323 | 175 757 | 291 946 | 125 957 | 254 354 |
| Change | +0.10% | -0.10% | +2.09% | +0.62% | -1.22% |
| Opening | 95.50 | 95.60 | 95.80 | 97.90 | 97.20 |
| High | 96.60 | 96.50 | 97.60 | 98.30 | 97.30 |
| Low | 95.20 | 95.40 | 95.80 | 97.30 | 96.20 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.71% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | +10.22% | ||
| 6 months | +12.89% | ||
| Current year | +7.21% | ||
| 1 year | +19.49% | ||
| 3 years | +22.01% | ||
| 5 years | +16.79% | ||
| 10 years | -8.74% |
Volumes
marketsDaily volume
125 957
Avg. Volume 20 sessions
309 394
Avg. Volume 20 sessions TWD
30 351 551.40
Avg. Volume 20 sessions USD
938 682.43
Record volume 1
6 548 559
Record volume 2
6 058 470
Record volume 3
5 995 191
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 382 719 468
Capitalization (USD)
228 325 365
Net sales (TWD)
4 373 785 000
Net sales (USD)
135 268 049
Number of employees
2 063
Sales / Employee (TWD)
2 120 109
Sales / Employee (USD)
65 569
Free-Float
46.53 %
Free-Float capitalization (TWD)
3 435 151 725
Free-Float capitalization (USD)
106 238 937
Average Daily Capital Traded
0.41%
Highs and lows
1 week
95.00
98.30
1 month
92.60105.00
Current year
86.00105.00
1 year
80.60110.00
3 years
61.00110.00
5 years
59.90154.00
10 years
58.90262.00
Indicators
Moving average 5 days
96.44
Moving average 20 days
98.45
Moving average 50 days
96.01
Moving average 100 days
93.30
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
56.54
RSI 14 days
53.96
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +5.71% | +7.21% | +19.49% | 228M | ||
| +0.50% | -2.93% | +4.50% | +22.46% | 7.86B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| -4.46% | -1.32% | +9.29% | +5.23% | 3.03B | ||
| +2.65% | +1.79% | -16.89% | -17.90% | 2.69B | ||
| -0.50% | -5.17% | +2.97% | +8.53% | 2.62B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +1.37% | +6.64% | +36.35% | - | 1.86B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -0.42% | -1.08% | -23.16% | -38.13% | 1.43B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.01B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 950M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -2.05% | -2.89% | +4.28% | +13.38% | 887M | ||
| Average | -0.20% | +1.99% | +5.54% | +14.54% | ||
| Weighted average by Cap. | +0.01% | +0.64% | +4.91% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +26.03% | ||
| 2022 | +2.69% | ||
| 2021 | -12.50% | ||
| 2020 | -32.38% | ||
| 2019 | +53.60% | ||
| 2018 | -34.07% | ||
| 2017 | -27.38% | ||
| 2016 | +2.85% | ||
| 2015 | +26.91% | ||
| 2014 | +10.18% | ||
| 2013 | +137.39% | ||
| 2012 | -21.32% |
- Stock Market
- Equities
- 2228 Stock
- Quotes Iron Force Industrial Co., Ltd.
