Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.585 SEK | +0.22% | -8.12% | -10.10% |
26/04 | Marcus Bäcklund Declines Re-Election as Board Member of Irisity AB | CI |
19/03 | Irisity AB Wins Major US Transportation Project Expansion | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.66 kr | 4.68 kr | 4.575 kr | 4.585 kr |
Volume | 40 888 | 25 456 | 46 211 | 42 940 |
Change | -3.22% | +0.43% | -2.24% | +0.22% |
Opening | 4.81 | 4.70 | 4.70 | 4.69 |
High | 4.98 | 4.70 | 4.70 | 4.70 |
Low | 4.50 | 4.39 | 4.28 | 4.37 |
Performance
1 day | +0.22% | ||
1 week | -8.12% | ||
Current month | +16.08% | ||
1 month | +16.08% | ||
3 months | +7.25% | ||
6 months | -5.27% | ||
Current year | -10.10% | ||
1 year | -33.55% | ||
3 years | -92.94% | ||
5 years | -63.90% | ||
10 years | -65.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -8.12% | -10.10% | -33.55% | 20.59M | ||
+0.70% | +2.40% | -5.33% | -12.93% | 42.32B | ||
+3.09% | +0.35% | -5.91% | -26.03% | 7.84B | ||
+1.58% | +3.88% | -5.72% | -4.03% | 5.79B | ||
+0.40% | +3.17% | +5.63% | +11.69% | 2.9B | ||
+2.33% | +3.31% | +6.61% | +21.30% | 2.22B | ||
0.00% | 0.00% | +7.69% | +16.13% | 1.71B | ||
+1.11% | +9.60% | +28.06% | +41.48% | 1.61B | ||
+0.27% | +2.52% | +5.71% | -24.44% | 1.53B | ||
-1.12% | +2.83% | +2.83% | +5.65% | 1.52B | ||
+2.42% | +2.25% | -13.41% | -15.60% | 1.22B | ||
-0.40% | -1.58% | +3.32% | -11.07% | 984M | ||
+1.23% | +4.55% | -29.31% | -35.94% | 949M | ||
+4.70% | +7.70% | -12.61% | +14.58% | 642M | ||
-4.14% | -23.94% | +2.01% | +28.24% | 554M | ||
0.00% | +2.48% | -5.76% | +23.41% | 511M | ||
Average | +0.77% | +0.63% | -1.64% | -0.07% | ||
Weighted average by Cap. | +1.03% | +1.06% | -3.50% | -9.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:39 pm | 4.585 | 397 | 42,940 |
08:59:39 pm | 4.585 | 103 | 42,543 |
08:59:39 pm | 4.585 | 342 | 42,440 |
08:59:39 pm | 4.585 | 358 | 42,098 |
08:03:12 pm | 4.5 | 14 | 41,740 |
08:02:51 pm | 4.5 | 15 | 41,726 |
07:48:16 pm | 4.51 | 5 | 41,711 |
07:34:20 pm | 4.59 | 209 | 41,706 |
07:34:20 pm | 4.49 | 141 | 41,497 |
07:22:39 pm | 4.415 | 34 | 41,356 |
Monthly variations
Annual change
2024 | -10.10% | ||
2023 | -23.99% | ||
2022 | -89.16% | ||
2021 | +67.30% | ||
2020 | +304.81% | ||
2019 | -36.97% | ||
2018 | +56.76% | ||
2017 | +3.93% | ||
2016 | -23.28% | ||
2015 | +118.87% | ||
2014 | -65.13% | ||
2013 | -20.00% |
- Stock Market
- Equities
- IRIS Stock
- Quotes Irisity AB