|
Real-time
Borsa Italiana
01:48:53 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.448 EUR | +1.58% |
|
-1.29% | -4.23% |
| 09/09 | Oil drives sell-off, Brent back in triple digits | AN |
| 10/08 | Markets lack momentum, STM tops the board, utilities slide | AN |
Stock exchange
Borsa Italiana
IRE 2.448 €
+1.58%
5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.448EUR | +1.58% | 5L € | ||
CBOE
| IREm | 2.450EUR | +1.41% | 70.03T € | |
|
OTC Markets
| IRDEF | 2.880USD | +10.34% | 14.4T $ | |
|
Tradegate
| TZ8 | 2.438EUR | +1.08% | 2.49T € | |
|
London S.E.
| 0MUN | 2.408EUR | -0.58% | 0 € | |
|
Deutsche Boerse AG
| TZ8 | 2.360EUR | -0.92% | 0 € | |
|
CBOE
| 0MUN | 2.564EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TZ8 | 2.434EUR | +1.42% | 0 € | |
|
Boerse Muenchen
| TZ8 | 2.438EUR | +1.16% | 0 € | |
| IRDEY | 28.95USD | -2.53% | 2.9T $ |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.474 | €2.458 | €2.434 | €2.410 | €2.448 |
| Volume | 5,19,124 | 5,24,277 | 4,43,207 | 16,25,833 | 1,89,528 |
| Change | -0.24% | -0.65% | -0.98% | -0.99% | +1.58% |
| Opening | €2.496 | €2.488 | €2.454 | €2.424 | €2.406 |
| High | €2.496 | €2.490 | €2.472 | €2.432 | €2.448 |
| Low | €2.472 | €2.458 | €2.434 | €2.394 | €2.406 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.29% | ||
| Current month | -0.81% | ||
| 1 month | -1.69% | ||
| 3 months | -9.06% | ||
| 6 months | -5.85% | ||
| Current year | -4.23% | ||
| 1 year | -4.60% | ||
| 3 years | +24.96% | ||
| 5 years | -8.18% | ||
| 10 years | +69.18% |
Volumes
marketsDaily volume
1,89,528
Estimated daily volume
12,39,940
Avg. Volume 20 sessions
10,48,831
Daily volume ratio
1.18
Avg. Volume 20 sessions
25,67,538.29
Avg. Volume 20 sessions USD
29,64,633.76
Record volume 1
4,13,30,640
Record volume 2
3,10,89,560
Record volume 3
2,03,46,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,09,22,12,514
Market Cap (USD)
3,56,98,59,748
Net sales (EUR)
6,57,40,57,000
Net sales (USD)
7,58,95,37,058
Number of employees
11,598
Sales / Employee (EUR)
5,66,827
Sales / Employee (USD)
6,54,383
Free-Float
47.18%
Free-Float capitalization (EUR)
1,47,91,29,156
Free-Float capitalization (USD)
1,70,76,06,969
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.467
Moving average 20 days
2.476
Moving average 50 days
2.517
Moving average 100 days
2.571
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
44.49
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -1.29% | -4.60% | +24.96% | 356.99Cr | |
| +1.15% | -1.50% | +7.80% | +9.97% | 7.45TCr | |
| +1.14% | -0.75% | +32.32% | +58.12% | 6.63TCr | |
| -2.16% | -5.00% | -2.63% | +11.08% | 5.31TCr | |
| +0.97% | -0.45% | +12.05% | +51.32% | 5.25TCr | |
| +1.39% | -1.96% | +65.86% | +63.43% | 4.78TCr | |
| +0.36% | +1.10% | +0.36% | +9.56% | 3.73TCr | |
| +0.62% | -6.40% | -10.86% | -4.98% | 3.65TCr | |
| -0.71% | -5.15% | -15.13% | +14.78% | 3.51TCr | |
| -0.91% | -3.48% | +2.54% | +27.55% | 2.85TCr | |
| Average | +0.34% | -3.01% | +8.77% | +26.58% | 4.35TCr | |
| Weighted average by Cap. | +0.35% | -3.00% | +12.66% | +28.68% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca5bcb082fbf2a0f47a5f20c.F35SMtmkdqGghcw0aySYpGIZaV33rGWbVt4dMXBW7vE.QCgFfIbJLvbj0pRXKWyu6S0uARCY_CL9HKZfZwAEurZuNSYEutwH5Mayqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:53 pm | 2.448 | 1,222 | 1,46,045 |
| 01:48:53 pm | 2.448 | 3,778 | 1,44,823 |
| 01:48:35 pm | 2.448 | 2,336 | 1,41,045 |
| 01:48:35 pm | 2.448 | 1,250 | 1,38,709 |
| 01:48:35 pm | 2.444 | 1,250 | 1,37,459 |
| 01:48:18 pm | 2.442 | 710 | 1,36,209 |
| 01:36:48 pm | 2.438 | 2,000 | 1,35,499 |
| 01:31:40 pm | 2.434 | 188 | 1,33,499 |
| 01:31:40 pm | 2.434 | 59 | 1,33,311 |
| 01:31:40 pm | 2.434 | 519 | 1,33,252 |
Price Extremes
| 1 week | 2.39 |  | 2.5 |
| 1 month | 2.39 | | 2.53 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.68 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
