Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
89.23 USD | +0.94% | +4.71% | -17.90% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 85.37 $ | 88.05 $ | 88.24 $ | 88.4 $ | 89.11 $ |
Volume | 169 882 | 250 412 | 186 285 | 251 258 | 48 265 |
Change | +0.32% | +3.14% | +0.22% | +0.18% | +0.94% |
Opening | 85.00 | 85.59 | 87.26 | 88.24 | 89.07 |
High | 86.49 | 88.19 | 88.75 | 89.83 | 89.61 |
Low | 85.00 | 85.59 | 87.26 | 87.82 | 88.67 |
Performance
1 day | +0.94% | ||
1 week | +4.71% | ||
Current month | -1.74% | ||
1 month | -1.16% | ||
3 months | -10.82% | ||
6 months | +6.45% | ||
Current year | -17.90% | ||
1 year | -24.44% | ||
3 years | -61.54% | ||
5 years | -48.49% | ||
10 years | +38.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +4.71% | -17.90% | -24.44% | 4.08B | ||
+1.08% | +8.89% | +22.87% | +59.34% | 72.37B | ||
+1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
+0.74% | +0.03% | -6.46% | +50.25% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
+0.70% | +7.55% | +27.27% | +62.56% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
+2.60% | +7.31% | +5.70% | +27.22% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
+6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
+0.91% | +8.27% | -6.61% | +88.98% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.54% | +6.00% | +2.28% | +33.35% | ||
Weighted average by Cap. | +1.86% | +6.86% | +6.40% | +37.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:09 pm | 89.11 | 162 | 23,815 |
09:17:09 pm | 89.11 | 212 | 23,653 |
09:17:09 pm | 89.11 | 200 | 23,441 |
09:17:09 pm | 89.11 | 100 | 23,241 |
09:17:08 pm | 89.06 | 100 | 23,141 |
09:17:08 pm | 89.05 | 100 | 23,041 |
09:17:00 pm | 88.92 | 100 | 22,941 |
09:16:50 pm | 88.89 | 100 | 22,841 |
09:16:50 pm | 88.9 | 100 | 22,741 |
09:16:50 pm | 88.91 | 100 | 22,641 |
Monthly variations
Annual change
2024 | -18.56% | ||
2023 | +14.65% | ||
2022 | -45.00% | ||
2021 | -23.08% | ||
2020 | +54.42% | ||
2019 | +27.92% | ||
2018 | -47.09% | ||
2017 | +116.93% | ||
2016 | +10.71% | ||
2015 | +19.01% | ||
2014 | -3.47% | ||
2013 | +16.44% | ||
2012 | +96.78% | ||
2011 | +7.12% | ||
2010 | +89.00% | ||
2009 | +26.93% | ||
2008 | -34.07% | ||
2007 | -16.71% | ||
2006 | -6.25% |
- Stock Market
- Equities
- IPGP Stock
- Quotes IPG Photonics Corporation