IPE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | +7.53% |
|
+2.04% | 0.00% |
| 22/03 | IPE Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/03 | IPE Group Expects 45% Decline in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.495 $ | 0.465 $ | 0.5 $ |
| Volume | 40 000 | 0 | 10 000 | 130 000 |
| Change | +1.01% | -1.00% | -6.06% | +7.53% |
| Opening | 0.46 | 0.50 | 0.47 | 0.50 |
| High | 0.50 | 0.50 | 0.47 | 0.50 |
| Low | 0.46 | 0.50 | 0.47 | 0.50 |
Performance
| 1 day | +7.53% | ||
| 1 week | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | +13.64% | ||
| 6 months | +1.01% | ||
| 3 years | -28.57% | ||
| 5 years | -48.45% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
166 284
Avg. Volume 20 sessions
23 929
Daily volume ratio
6.95
Avg. Volume 20 sessions HKD
11 964.50
Avg. Volume 20 sessions USD
1 532.60
Record volume 1
134 330 200
Record volume 2
104 805 000
Record volume 3
98 063 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
526 028 354
Capitalization (USD)
67 382 128
Net sales (HKD)
898 733 000
Net sales (USD)
115 124 102
Number of employees
2 035
Sales / Employee (HKD)
441 638
Sales / Employee (USD)
56 572
Free-Float
29.46 %
Free-Float capitalization (HKD)
154 971 998
Free-Float capitalization (USD)
19 851 293
Average Daily Capital Traded
0%
Highs and lows
1 week
0.46
0.50
1 month
0.460.50
Current year
0.400.50
1 year
0.400.54
3 years
0.401.32
5 years
0.401.51
10 years
0.402.35
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
33.81
RSI 14 days
39.28
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.53% | +2.04% | 0.00% | 0.00% | 67.38M | ||
| +2.06% | +4.20% | +16.71% | +7.19% | 44.34B | ||
| +1.17% | +7.24% | -15.19% | -21.88% | 20.7B | ||
| +5.32% | -0.84% | +9.20% | +27.83% | 17.44B | ||
| +0.62% | -1.67% | +21.56% | +32.20% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +2.44% | +7.02% | +89.17% | +127.29% | 15.3B | ||
| +0.22% | -1.10% | +39.93% | +47.40% | 12.24B | ||
| +0.48% | -1.19% | -25.74% | -15.28% | 12.24B | ||
| +1.80% | +0.91% | +51.33% | +80.69% | 11.66B | ||
| +0.94% | +1.30% | +3.76% | +20.22% | 10.2B | ||
| -1.92% | -1.82% | -21.55% | -26.73% | 9.24B | ||
| -1.85% | -3.51% | +18.87% | +31.74% | 9.94B | ||
| +1.80% | -1.68% | +0.01% | +33.46% | 8.97B | ||
| +1.60% | -2.46% | +6.89% | +23.61% | 8.76B | ||
| +1.42% | +1.24% | -6.28% | -25.71% | 7.66B | ||
| Average | +1.48% | +0.43% | +11.82% | +21.98% | ||
| Weighted average by Cap. | +1.37% | +1.20% | +14.15% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.03% | ||
| 2022 | -32.22% | ||
| 2021 | +30.43% | ||
| 2020 | -19.77% | ||
| 2019 | -20.37% | ||
| 2018 | -42.55% | ||
| 2017 | -6.00% | ||
| 2016 | +40.85% | ||
| 2015 | +108.82% | ||
| 2014 | +21.43% | ||
| 2013 | -9.68% | ||
| 2012 | -10.14% | ||
| 2011 | -49.26% | ||
| 2010 | +119.35% | ||
| 2009 | +51.22% | ||
| 2008 | -59.00% | ||
| 2007 | -23.08% | ||
| 2006 | -18.75% | ||
| 2005 | +48.15% |
- Stock Market
- Equities
- 929 Stock
- Quotes IPE Group Limited
