|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 AUD | -3.12% |
|
-11.43% | -27.91% |
| 13/07 | Ionic Rare Earths Appoints Firm for Belfast Magnet Recycling Facility FEED Study | MT |
| 10/07 | Ionic Rare Earths Limited Announces Appointment of Sean Sargent to Chief Operating Officer ? EMEA | CI |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3300 | A$0.3350 | A$0.3100 | A$0.3200 | A$0.3100 |
| Volume | 4,94,790 | 2,11,367 | 3,87,231 | 87,369 | 47,964 |
| Change | -5.71% | +1.52% | -7.46% | +3.23% | -3.12% |
| Opening | A$0.3550 | A$0.3300 | A$0.3400 | A$0.3100 | A$0.3150 |
| High | A$0.3550 | A$0.3450 | A$0.3400 | A$0.3200 | A$0.3200 |
| Low | A$0.3250 | A$0.3250 | A$0.3000 | A$0.3050 | A$0.3100 |
Performance
| 1 day | -3.13% | ||
| 1 week | -11.43% | ||
| Current month | -13.89% | ||
| 1 month | -18.42% | ||
| 3 months | -1.59% | ||
| 6 months | -43.12% | ||
| Current year | -27.91% | ||
| 1 year | -45.61% | ||
| 3 years | -50.79% | ||
| 5 years | -63.10% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
47,964
Estimated daily volume
1,58,052
Avg. Volume 20 sessions
2,27,550
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
70,540.5
Avg. Volume 20 sessions USD
49,307.81
Record volume 1
75,90,949
Record volume 2
62,97,006
Record volume 3
61,85,949
Capital turnover ratio
0
Basic data
Market Cap (AUD)
4,89,99,396
Market Cap (USD)
4,89,99,396
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.335
Moving average 20 days
0.3558
Moving average 50 days
0.3617
Moving average 100 days
0.3354
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+14.77%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
29.06
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -11.43% | -45.61% | -50.79% | 4.9Cr | |
| +1.15% | +5.06% | +3.22% | +65.05% | 2.08TCr | |
| -0.81% | -7.61% | +36.40% | +124.77% | 1.04TCr | |
| +4.43% | -5.62% | -30.53% | +84.87% | 735.23Cr | |
| +3.36% | +5.70% | -6.31% | +70.38% | 524.48Cr | |
| +5.51% | -1.97% | +24.21% | +47.53% | 346.19Cr | |
| +2.80% | +10.22% | -47.87% | -48.16% | 300.83Cr | |
| +2.52% | +9.78% | -1.45% | -10.18% | 196.77Cr | |
| -3.85% | -7.32% | +5.56% | -36.67% | 83Cr | |
| -2.71% | +8.05% | +56.67% | - | 74Cr | |
| Average | +1.04% | -1.64% | -0.57% | +27.42% | 539.01Cr | |
| Weighted average by Cap. | +1.73% | -2.08% | +3.15% | +67.99% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b980f567c6d7d.DBqVZU1aRObFSHQEQam-UCIIGkQxCO4oqrQwY8quWgU.ek_eU3wyBrKVfBJGEdzNOnB_UScDW4l-ntxiArv8CF9qfcZSOHcnsrIuRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:05 am | 0.3100 | 37 | 47,964 |
| 07:01:28 am | 0.3100 | 4,218 | 47,927 |
| 06:59:23 am | 0.3100 | 11,466 | 43,709 |
| 06:59:23 am | 0.3100 | 3,200 | 32,243 |
| 06:59:23 am | 0.3100 | 5,334 | 29,043 |
| 06:41:03 am | 0.3150 | 2,559 | 23,709 |
| 06:41:03 am | 0.3150 | 744 | 21,150 |
| 06:41:03 am | 0.3150 | 160 | 20,406 |
| 06:41:03 am | 0.3125 | 37 | 20,246 |
| 06:31:08 am | 0.3100 | 34 | 20,209 |
Course Extremes
| 1 week | 0.3 |  | 0.36 |
| 1 month | 0.3 | | 0.38 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -25.58% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
