|
Market Closed -
Australian S.E.
10:40:12 13/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.4150 AUD | -3.49% |
|
-9.78% | -3.49% |
| 21/10 | Ionic Rare Earths Ltd Announces Strategic Review of Makuutu Ionic Clay Project | CI |
| 13/10 | Ionic Rare Earths Advances UK, Brazil, Uganda Project in September Quarter, Shares Fall 19% | MT |
Stock exchange
Australian S.E.
IXR 0.4150 $
-3.49%
55.8T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.4150AUD | -3.49% | 55.8T $ | ||
OTC Markets
| IXRRF | 0.2950USD | -9.31% | 9.33T $ | |
|
Deutsche Boerse AG
| 6UH | 0.3300EUR | -13.61% | 1.32T € | |
|
Börse Stuttgart
| 6UH | 0.2230EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| 6UH | 0.2560EUR | 0.00% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4600 | A$0.4650 | A$0.4300 | A$0.4300 | A$0.4300 |
| Volume | 6,72,587 | 2,15,790 | 4,35,226 | 1,64,053 | 1,60,922 |
| Change | -8.00% | +1.09% | -7.53% | 0.00% | 0.00% |
| Opening | A$0.5000 | A$0.4600 | A$0.4600 | A$0.4250 | A$0.4300 |
| High | A$0.5000 | A$0.4800 | A$0.4700 | A$0.4350 | A$0.4300 |
| Low | A$0.4600 | A$0.4550 | A$0.4200 | A$0.4100 | A$0.4050 |
Performance
| 1 day | -3.49% | ||
| 1 week | -9.78% | ||
| Current month | -17.00% | ||
| 1 month | -7.78% | ||
| 3 months | +48.21% | ||
| 6 months | +15.28% | ||
| Current year | -3.49% | ||
| 1 year | -7.78% | ||
| 3 years | -46.79% | ||
| 5 years | -68.56% | ||
| 10 years | -34.13% |
Volumes
marketsDaily volume
1,34,456
Estimated daily volume
1,34,456
Avg. Volume 20 sessions
8,42,422
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
3,49,605.13
Avg. Volume 20 sessions USD
2,37,500.75
Record volume 1
75,90,949
Record volume 2
62,97,006
Record volume 3
61,85,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,53,89,414
Market Cap (USD)
7,53,89,414
Net sales (USD)
12,37,090
Number of employees
34
Sales / Employee (USD)
36,385
Free-Float
96.63%
Free-Float capitalization (AUD)
4,36,64,679
Free-Float capitalization (USD)
6,41,21,581
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.443
Moving average 20 days
0.498
Moving average 50 days
0.4832
Moving average 100 days
0.4054
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
30.83
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -9.78% | -7.78% | -46.79% | 7.54Cr | |
| -0.57% | -0.57% | -19.66% | +72.82% | 1.98TCr | |
| -1.17% | -1.30% | +3.76% | +85.65% | 1.81TCr | |
| +1.08% | +0.34% | -6.67% | +147.73% | 967.75Cr | |
| -1.12% | +7.15% | -7.50% | +90.88% | 914.32Cr | |
| -5.45% | -7.61% | -14.04% | +252.24% | 896.82Cr | |
| -5.18% | -4.17% | +13.40% | +215.98% | 690.6Cr | |
| +1.96% | +11.00% | -37.29% | +150.67% | 667.61Cr | |
| -0.63% | -1.33% | -24.69% | +74.61% | 639.33Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| Average | -1.23% | -0.56% | -10.05% | +104.38% | 918Cr | |
| Weighted average by Cap. | -1.03% | +0.73% | -9.76% | +114.19% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac3f.o3Fs8aBJQWiyp-C3QOuAzqPO9SiSjetbj_5FGrjgJik.1wVanu0DOAD36tPGdKDx-Py2jGzg498DzM4cIuuEb1rnRzST9wIUJcX1jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:12 am | 0.4150 | 49 | 1,34,333 |
| 10:40:12 am | 0.4150 | 1 | 1,34,284 |
| 10:40:12 am | 0.4150 | 78 | 1,34,283 |
| 10:40:12 am | 0.4150 | 8 | 1,34,205 |
| 10:40:12 am | 0.4150 | 269 | 1,34,197 |
| 10:40:12 am | 0.4150 | 6 | 1,33,928 |
| 10:40:12 am | 0.4150 | 3 | 1,33,922 |
| 10:40:12 am | 0.4150 | 26 | 1,33,919 |
| 10:29:54 am | 0.4150 | 28 | 1,33,893 |
Price Extremes
| 1 week | 0.4 |  | 0.48 |
| 1 month | 0.4 | | 0.6 |
| Current year | 0.26 | | 0.7 |
| 1 year | 0.26 | | 0.7 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
