|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3650 AUD | +2.82% |
|
-2.67% | -15.12% |
| 25/05 | Ionic rare earths to supply Advanced Magnet Lab with REO's for US permanent magnets | RE |
| 25/05 | Ionic Rare Earths to Supply Advanced Magnet Lab With Rare Earth Oxides | MT |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3800 | A$0.3600 | A$0.3750 | A$0.3550 | A$0.3650 |
| Volume | 4,85,165 | 2,16,626 | 2,86,726 | 4,29,029 | 30,122 |
| Change | +1.33% | -5.26% | +4.17% | -5.33% | +2.82% |
| Opening | A$0.3800 | A$0.3700 | A$0.3700 | A$0.3750 | A$0.3650 |
| High | A$0.3850 | A$0.3800 | A$0.3750 | A$0.3800 | A$0.3650 |
| Low | A$0.3650 | A$0.3600 | A$0.3550 | A$0.3500 | A$0.3600 |
Performance
| 1 day | +2.82% | ||
| 1 week | -2.67% | ||
| Current month | +1.39% | ||
| 1 month | -3.95% | ||
| 3 months | +30.36% | ||
| 6 months | -27.72% | ||
| Current year | -15.12% | ||
| 1 year | -32.41% | ||
| 3 years | -44.70% | ||
| 5 years | -61.98% | ||
| 10 years | +35.19% |
Volumes
marketsDaily volume
30,122
Estimated daily volume
2,51,783
Avg. Volume 20 sessions
3,33,361
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
1,21,676.77
Avg. Volume 20 sessions USD
84,109.06
Record volume 1
75,90,949
Record volume 2
62,97,006
Record volume 3
61,85,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,84,92,203
Market Cap (USD)
5,84,92,203
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
84 %
Free-Float capitalization (AUD)
3,39,01,088
Free-Float capitalization (USD)
4,89,02,319
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.373
Moving average 20 days
0.37
Moving average 50 days
0.3454
Moving average 100 days
0.3506
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
51.91
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | -2.67% | -32.41% | -44.70% | 5.85Cr | |
| +1.56% | -2.03% | +96.09% | +101.00% | 2.53TCr | |
| +0.06% | -3.59% | +114.33% | +158.68% | 1.26TCr | |
| -1.79% | -4.15% | +64.69% | +133.00% | 966.3Cr | |
| +3.00% | -7.17% | +130.81% | +132.25% | 748.67Cr | |
| -4.15% | -7.31% | +82.03% | - | 456.59Cr | |
| +0.96% | -7.86% | -51.31% | -40.34% | 372.03Cr | |
| +10.01% | +24.44% | +57.21% | +46.24% | 273.94Cr | |
| -11.41% | -6.81% | +109.46% | +342.67% | 92Cr | |
| -2.09% | -1.97% | +101.35% | - | 88Cr | |
| Average | +0.03% | -1.33% | +67.23% | +103.60% | 678.5Cr | |
| Weighted average by Cap. | +0.82% | -1.21% | +88.37% | +113.90% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a941ef0.pyQNrWlSWdRz5UvtW5grqQ80SXRDge3vdTkXruZA0kM.32JB2lpnEo0mtQqeFfoewjl3OCAk1KesMmxA6o4RnCz1Tk_jGxcWlzmdBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:39 am | 0.3650 | 412 | 30,122 |
| 05:53:39 am | 0.3650 | 167 | 29,710 |
| 05:53:39 am | 0.3600 | 2,913 | 29,543 |
| 05:53:39 am | 0.3600 | 25,220 | 26,630 |
| 05:43:27 am | 0.3650 | 183 | 1,410 |
| 05:43:27 am | 0.3650 | 1,186 | 1,227 |
Course Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -17.44% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
