|
Market Closed -
Australian S.E.
10:40:19 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.5350 AUD | +0.94% |
|
+22.99% | +24.42% |
| 17/09 | Ionic Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 17/09 | Ionic Rare Earths Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
IXR 0.5350 $
+0.94%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.5350AUD | +0.94% | 3L $ | ||
OTC Markets
| IXRRF | 0.3500USD | +15.06% | 2.8T $ | |
|
Deutsche Boerse AG
| 6UH | 0.2665EUR | +7.68% | 0 € | |
|
Börse Stuttgart
| 6UH | 0.3025EUR | +13.51% | 0 € | |
|
Boerse Muenchen
| 6UH | 0.3620EUR | 0.00% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4350 | A$0.4350 | A$0.4300 | A$0.4400 | A$0.5300 |
| Volume | 10,14,349 | 17,47,422 | 4,52,192 | 4,77,622 | 11,86,014 |
| Change | -3.33% | 0.00% | -1.15% | +2.33% | +20.45% |
| Opening | A$0.4300 | A$0.4400 | A$0.4500 | A$0.4400 | A$0.4500 |
| High | A$0.4650 | A$0.4700 | A$0.4700 | A$0.4400 | A$0.6000 |
| Low | A$0.4300 | A$0.4200 | A$0.4250 | A$0.4150 | A$0.4500 |
Performance
| 1 day | +0.94% | ||
| 1 week | +22.99% | ||
| Current month | +7.00% | ||
| 1 month | +20.22% | ||
| 3 months | +52.86% | ||
| 6 months | +78.33% | ||
| Current year | +24.42% | ||
| 1 year | -15.08% | ||
| 3 years | -25.69% | ||
| 5 years | -54.27% | ||
| 10 years | -15.08% |
Volumes
marketsDaily volume
5,28,348
Estimated daily volume
5,28,348
Avg. Volume 20 sessions
15,64,053
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
8,36,768.36
Avg. Volume 20 sessions USD
5,87,804.67
Record volume 1
75,90,949
Record volume 2
62,97,006
Record volume 3
61,85,949
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
8,40,81,792
Market Cap (USD)
8,40,81,792
Net sales (USD)
12,37,090
Number of employees
34
Sales / Employee (USD)
36,385
Free-Float
96.63%
Free-Float capitalization (AUD)
5,68,83,446
Free-Float capitalization (USD)
8,12,52,315
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
0.474
Moving average 20 days
0.5178
Moving average 50 days
0.4144
Moving average 100 days
0.3838
Price spread / (MMA5)
-11.40%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-22.54%
Price spread / (MMA100)
-28.26%
STIM
RSI 9 days
56.31
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +22.99% | -15.08% | -25.69% | 8.41Cr | |
| +0.76% | -3.80% | +7.63% | +82.09% | 1.96TCr | |
| +0.99% | -1.36% | -31.87% | +70.65% | 1.93TCr | |
| -0.20% | -7.17% | +3.80% | +252.58% | 1.01TCr | |
| +2.65% | -1.07% | -12.46% | +121.67% | 1.02TCr | |
| +1.76% | -0.17% | -39.08% | +90.28% | 799.76Cr | |
| -0.22% | -3.19% | +11.56% | +194.63% | 788.72Cr | |
| +0.26% | -7.97% | -52.90% | +126.64% | 695.49Cr | |
| +1.57% | -0.42% | -19.06% | +55.01% | 701.93Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| Average | +1.32% | +1.56% | -14.74% | +96.78% | 951.24Cr | |
| Weighted average by Cap. | +1.26% | -0.34% | -13.42% | +108.02% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83e5b.JAXxPGAHV8nuw9VUJgyqGCj7C2CDdvt70EXBH3SLo2k.a3aICiZMZ_yqguYlTUffIEu4YRHnRNZPknCSSxfj_D1LSLVQBTUEo5-7vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:19 am | 0.5350 | 1,108 | 4,18,925 |
| 10:40:19 am | 0.5350 | 272 | 4,17,817 |
| 10:40:19 am | 0.5350 | 1,865 | 4,17,545 |
| 10:40:19 am | 0.5350 | 484 | 4,15,680 |
| 10:40:19 am | 0.5350 | 1,271 | 4,15,196 |
| 10:40:19 am | 0.5350 | 2,500 | 4,13,925 |
| 10:40:19 am | 0.5350 | 2,222 | 4,11,425 |
| 10:40:19 am | 0.5350 | 630 | 4,09,203 |
| 10:40:19 am | 0.5350 | 1,377 | 4,08,573 |
Price Extremes
| 1 week | 0.42 |  | 0.6 |
| 1 month | 0.42 | | 0.7 |
| Current year | 0.26 | | 0.7 |
| 1 year | 0.26 | | 0.7 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +23.26% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
