IONEER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | -2.50% |
|
+5.41% | +30.00% |
| 30/04 | Ioneer in $25 Million Capital Raise; Releases Updates Mineral Resource | MT |
| 30/04 | Transcript : Ioneer Ltd - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.2 $ | 0.2 $ | 0.195 $ | 0.195 $ |
| Volume | 5 563 533 | 3 626 728 | 2 831 611 | 851 826 | 851 826 |
| Change | +8.33% | +2.56% | 0.00% | -2.50% | -2.50% |
| Opening | 0.19 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.21 | 0.21 | 0.20 | 0.2 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 | 0.195 |
Performance
| 1 day | -2.50% | ||
| 1 week | +5.41% | ||
| 1 month | +21.88% | ||
| 3 months | +50.00% | ||
| 6 months | +25.81% | ||
| Current year | +30.00% | ||
| 1 year | -37.10% | ||
| 3 years | -51.85% | ||
| 5 years | +5.41% | ||
| 10 years | +457.14% |
Volumes
marketsDaily volume
851 826
Estimated daily volume
851 826
Avg. Volume 20 sessions
4 703 220
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
917 127.90
Avg. Volume 20 sessions USD
606 038.12
Record volume 1
106 349 200
Record volume 2
100 546 400
Record volume 3
77 182 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
304 260 109
Capitalization (USD)
304 260 109
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.57 %
Free-Float capitalization (AUD)
183 899 879
Free-Float capitalization (USD)
183 899 879
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.19
0.21
1 month
0.160.23
Current year
0.110.23
1 year
0.110.40
3 years
0.110.86
5 years
0.070.86
10 years
0.000.86
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-23.33%
STIM
RSI 9 days
55.88
RSI 14 days
56.24
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +5.41% | +30.00% | -37.10% | 304M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 87.38B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +0.38% | +44.02% | +13.09% | 10.29B | ||
| +0.90% | +3.64% | +24.00% | +5.13% | 9.41B | ||
| -3.48% | +6.20% | +17.04% | +1.57% | 8.86B | ||
| +0.65% | +2.32% | -7.03% | -11.13% | 7.02B | ||
| +0.45% | +0.95% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +12.85% | -47.67% | +609.60% | 5.3B | ||
| -0.53% | -4.54% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| +0.70% | +3.61% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | +0.79% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -2.71% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.75% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.70% | +1.98% | +19.75% | +50.77% | ||
| Weighted average by Cap. | +1.60% | +0.51% | +22.26% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3cc5a6b0ff3b.LOe3-MWYECb7vo37woznnLNNjgHjEkD2T_ltHwaC-0I.aIbwrvP8IxC97N2OtenepNZ17266fAGjILAJUGPnkxJmjITVhsIobMrT-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 0.195 | 1 | 842,739 |
| 11:40:12 am | 0.195 | 3,950 | 842,738 |
| 11:40:12 am | 0.195 | 7,974 | 838,788 |
| 11:40:12 am | 0.195 | 8,072 | 830,814 |
| 11:40:12 am | 0.195 | 4,339 | 822,742 |
| 11:40:12 am | 0.195 | 9,865 | 818,403 |
| 11:40:12 am | 0.195 | 11,685 | 808,538 |
| 11:40:12 am | 0.195 | 30,577 | 796,853 |
| 11:40:12 am | 0.195 | 4,703 | 766,276 |
| 11:40:12 am | 0.195 | 25 | 761,573 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -60.53% | ||
| 2022 | -52.50% | ||
| 2021 | +185.71% | ||
| 2020 | +47.37% | ||
| 2019 | +11.76% | ||
| 2018 | -51.43% | ||
| 2017 | +430.30% | ||
| 2016 | +842.86% | ||
| 2015 | -30.00% | ||
| 2014 | -58.33% | ||
| 2013 | -53.85% | ||
| 2012 | +48.57% | ||
| 2011 | -64.29% | ||
| 2010 | -10.91% | ||
| 2009 | +175.01% | ||
| 2008 | -80.00% | ||
| 2007 | -9.09% |
- Stock Market
- Equities
- INR Stock
- Quotes ioneer Ltd
