End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
7,510
KRW
|
0.00%
|
|
-0.53%
|
-7.28%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
7550 ₩
|
7570 ₩
|
7570 ₩
|
7510 ₩
|
7510 ₩
|
Volume |
19 261 |
35 181 |
28 237 |
32 085 |
34 564 |
Change |
0.00%
|
+0.26%
|
0.00%
|
-0.79%
|
0.00%
|
Opening |
7,550.00 |
7,510.00 |
7,570.00 |
7,570.00 |
7,450.00 |
High |
7,620.00 |
7,620.00 |
7,580.00 |
7,610.00 |
7,530.00 |
Low |
7,460.00 |
7,510.00 |
7,490.00 |
7,450.00 |
7,430.00 |
Avg. Volume 20 sessions
30 296
Avg. Volume 20 sessions KRW
227 522 960.00
Avg. Volume 20 sessions USD
167 456.90
Record volume 1
27 864 800
Record volume 2
15 333 190
Record volume 3
13 164 720
Capital turnover ratio
0.00
Capitalization (KRW)
113 430 668 478
Capitalization (USD)
83 484 972
Net sales (KRW)
634 018 251 080
Net sales (USD)
466 637 433
Sales / Employee (KRW)
1 100 726 130
Sales / Employee (USD)
810 134
Free-Float capitalization (KRW)
67 451 654 162
Free-Float capitalization (USD)
49 644 417
Average Daily Capital Traded
0.2%
Moving average 5 days
7 542.00
Moving average 20 days
7 553.50
Moving average 50 days
7 756.60
Moving average 100 days
7 893.20
Price spread / (MMA5) +0.43% Price spread / (MMA20) +0.58% Price spread / (MMA50) +3.28% Price spread / (MMA100) +5.10%
More charts
|