INVO BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 USD | 0.00% |
|
-7.00% | -31.11% |
| 18/04 | Top Premarket Decliners | MT |
| 17/04 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.9249 $ | 0.86 $ | 0.93 $ | 0.93 $ |
| Volume | 178 205 | 213 397 | 228 007 | 107 983 |
| Change | -0.66% | -7.02% | +8.14% | 0.00% |
| Opening | 0.94 | 0.90 | 0.88 | 0.95 |
| High | 0.96 | 0.93 | 0.96 | 0.96 |
| Low | 0.90 | 0.85 | 0.86 | 0.90 |
Performance
| 1 week | -7.00% | ||
| Current month | -7.00% | ||
| 1 month | +8.40% | ||
| 3 months | +1.01% | ||
| 6 months | +18.96% | ||
| Current year | -31.11% | ||
| 1 year | -86.43% | ||
| 3 years | -98.78% | ||
| 5 years | -99.57% | ||
| 10 years | -96.37% |
Volumes
marketsDaily volume
108 017
Estimated daily volume
108 017
Avg. Volume 20 sessions
15 755 441
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
14 652 560.13
Record volume 1
226 638 759
Record volume 2
106 279 966
Record volume 3
72 143 119
Capital turnover ratio
5.74
Float rotation
5.79
Basic data
Capitalization (USD)
2 551 018
Net sales (USD)
3 020 580
Number of employees
28
Sales / Employee (USD)
107 878
Free-Float
99.16 %
Free-Float capitalization (USD)
2 529 479
Average Daily Capital Traded
574.38%
Highs and lows
1 week
0.85
0.96
1 month
0.703.50
Current year
0.703.50
1 year
0.508.60
3 years
0.50108.55
5 years
0.50273.54
10 years
0.50953.60
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.06
Moving average 50 days
1.06
Moving average 100 days
1.07
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+13.76%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
44.14
RSI 14 days
45.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.00% | -31.11% | -86.43% | 2.55M | ||
| -1.16% | -1.27% | -4.66% | -5.37% | 185B | ||
| -0.43% | +0.82% | -1.01% | -9.58% | 109B | ||
| -1.51% | -0.06% | -4.20% | -7.13% | 68.54B | ||
| -2.06% | +1.22% | +2.68% | +6.02% | 51.74B | ||
| -1.16% | -2.22% | +9.12% | +33.23% | 45.22B | ||
| +0.69% | +0.41% | +3.83% | +22.41% | 41.74B | ||
| -0.46% | +0.89% | +4.13% | -0.11% | 26.83B | ||
| +0.43% | +0.27% | +3.31% | -10.10% | 26.69B | ||
| +1.84% | -1.35% | +13.67% | +26.54% | 25.63B | ||
| -0.48% | +1.08% | -0.70% | -12.07% | 24.98B | ||
| -1.83% | +0.69% | -14.66% | -19.40% | 21.84B | ||
| -4.49% | -3.82% | -0.13% | -10.59% | 21.57B | ||
| -1.31% | +2.46% | -4.44% | +11.17% | 21.03B | ||
| -1.02% | -11.38% | -7.53% | -21.62% | 18.41B | ||
| -2.29% | -0.57% | - | - | 16.88B | ||
| Average | -0.59% | -1.27% | -2.11% | -5.54% | ||
| Weighted average by Cap. | -0.31% | -0.57% | -0.83% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5a41360714f9e4cfb1017a14ec.e8VTVpKpXJBcs6fOSus4ASx6C7vFxptus8pB_TxrgZw.Eq85L6OdEqMWwpCreqdIRk4QeIKrt8093vwzyXUK5M8cvz41w_kN1BWL4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.93 | 159 | 94,694 |
| 01:28:14 am | 0.9156 | 189 | 94,535 |
| 01:28:14 am | 0.9156 | 203 | 94,346 |
| 01:28:14 am | 0.9156 | 300 | 94,143 |
| 01:28:04 am | 0.9156 | 100 | 93,843 |
| 01:28:04 am | 0.9156 | 101 | 93,743 |
| 01:28:04 am | 0.9156 | 300 | 93,642 |
| 01:26:26 am | 0.91 | 248 | 93,342 |
| 01:15:25 am | 0.922 | 1,097 | 93,094 |
| 12:56:47 am | 0.925 | 108 | 91,997 |
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | -84.07% | ||
| 2022 | -87.27% | ||
| 2021 | +10.63% | ||
| 2020 | -56.49% | ||
| 2019 | -48.52% | ||
| 2018 | +171.06% | ||
| 2017 | -55.72% | ||
| 2016 | -50.01% | ||
| 2015 | +169.23% | ||
| 2014 | +381.48% | ||
| 2013 | +800.00% | ||
| 2012 | -42.31% | ||
| 2011 | -74.00% | ||
| 2010 | -82.22% | ||
| 2009 | -95.91% | ||
| 2008 | +214.29% |
- Stock Market
- Equities
- INVO Stock
- Quotes INVO Bioscience, Inc.