INVINITY ENERGY SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 GBX | -7.96% |
|
+4.00% | -25.71% |
| 01/05 | Invinity Energy Systems plans to raise GBP50 million through fundraise | AN |
| 15/04 | Invinity Energy Systems Close to Signing Investment Deals | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 24.5 p | 25.3 p | 28.25 p | 26 p |
| Volume | 80 746 | 345 822 | 490 856 | 389 063 |
| Change | +1.03% | +3.27% | +11.66% | -7.96% |
| Opening | 24.25 | 24.50 | 25.25 | 28.25 |
| High | 24.50 | 26.00 | 29.00 | 28.25 |
| Low | 24.25 | 24.00 | 24.76 | 26.06 |
Performance
| 1 day | -7.96% | ||
| 1 week | +4.00% | ||
| Current month | +9.47% | ||
| 1 month | +9.47% | ||
| 3 months | +5.05% | ||
| 6 months | -33.33% | ||
| Current year | -25.71% | ||
| 1 year | -38.82% | ||
| 3 years | -80.15% |
Volumes
marketsDaily volume
388 913
Estimated daily volume
388 913
Avg. Volume 20 sessions
414 911
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
10 787 686.00
Avg. Volume 20 sessions USD
10 787 686.00
Record volume 1
4 937 423
Record volume 2
4 425 394
Record volume 3
3 658 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
53 953 594
Capitalization (USD)
67 603 314
Net sales (GBP)
2 944 000
Net sales (USD)
3 688 803
Number of employees
147
Sales / Employee (GBP)
20 027
Sales / Employee (USD)
25 094
Free-Float
77.38 %
Free-Float capitalization (GBX)
41 750 034
Free-Float capitalization (USD)
52 312 375
Average Daily Capital Traded
19.99%
Highs and lows
1 week
23.00
29.00
1 month
21.0029.00
Current year
21.0037.00
1 year
21.0059.00
3 years
19.64178.50
5 years
19.64240.00
10 years
19.64240.00
Indicators
Moving average 5 days
25.66
Moving average 20 days
23.79
Moving average 50 days
24.21
Moving average 100 days
26.83
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
82.01
RSI 14 days
75.36
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.96% | +4.00% | -25.71% | -38.82% | 67.6M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| -3.18% | -2.80% | +3.20% | +43.67% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.82% | -9.75% | +9.09% | 3.66B | ||
| -4.46% | -0.58% | -22.05% | -37.21% | 3.25B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| +0.85% | -4.30% | +35.83% | +85.13% | 2.41B | ||
| Average | -1.07% | +2.59% | -2.32% | -7.33% | ||
| Weighted average by Cap. | -0.93% | +3.77% | +6.31% | -15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab199.xLt13hamSMVcEluqC3Lm-jvcm2N40ifb7kifaZljByY.l94YrULjOPc5YG_ZThyriAySwloauBeRlwnoXc0nS2mhzULqffEGjj9QDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:38 pm | 26.75 | 1,000 | 388,913 |
| 08:27:49 pm | 27 | 4,000 | 387,913 |
| 08:17:29 pm | 27 | 1,720 | 383,913 |
| 08:16:00 pm | 26.44 | 50,000 | 382,193 |
| 07:54:22 pm | 26.17 | 29,983 | 332,193 |
| 07:44:56 pm | 26.17 | 3,350 | 302,210 |
| 07:35:02 pm | 26.23 | 448 | 298,860 |
| 06:35:11 pm | 26.17 | 3,578 | 298,412 |
| 06:27:58 pm | 26.2 | 1,908 | 294,834 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -18.60% | ||
| 2022 | -53.51% | ||
| 2021 | -59.78% | ||
| 2020 | +338.10% |
- Stock Market
- Equities
- RED Stock
- Quotes Invinity Energy Systems plc
