INVICTA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 ZAR | -0.57% |
|
-0.27% | -7.92% |
| 15/04 | Invicta Holdings Limited Appoints Sade Lekena as Company Secretary and Group Legal Counsel | CI |
| 2023 | Invicta Holdings Limited Announces Management Changes, Effective 22 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.22 R | 26.5 R | 26.2 R | 26.3 R | 26.15 R |
| Volume | 7 596 | 33 663 | 10 524 | 16 433 | 51 217 |
| Change | +0.85% | +1.07% | -1.13% | +0.38% | -0.57% |
| Opening | 25.61 | 26.10 | 26.49 | 26.20 | 26.15 |
| High | 26.22 | 26.50 | 26.49 | 26.30 | 26.17 |
| Low | 25.61 | 25.66 | 26.15 | 26.00 | 26.05 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.27% | ||
| Current month | -0.19% | ||
| 1 month | -3.15% | ||
| 3 months | -3.15% | ||
| 6 months | -4.91% | ||
| Current year | -7.92% | ||
| 1 year | -10.08% | ||
| 3 years | +21.63% | ||
| 5 years | -0.19% | ||
| 10 years | -77.99% |
Volumes
marketsDaily volume
51 217
Avg. Volume 20 sessions
31 205
Avg. Volume 20 sessions ZAR
816 010.75
Avg. Volume 20 sessions USD
44 116.81
Record volume 1
16 956 710
Record volume 2
10 179 673
Record volume 3
10 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 552 230 505
Capitalization (USD)
137 983 790
Net sales (ZAR)
7 769 948 000
Net sales (USD)
420 074 469
Free-Float
22.22 %
Free-Float capitalization (ZAR)
603 648 876
Free-Float capitalization (USD)
32 635 673
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.66
26.50
1 month
25.2026.99
Current year
25.2028.98
1 year
24.4930.00
3 years
20.8037.50
5 years
3.5137.50
10 years
3.51127.19
Indicators
Moving average 5 days
26.27
Moving average 20 days
26.16
Moving average 50 days
26.50
Moving average 100 days
26.90
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
49.24
RSI 14 days
48.06
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.27% | -7.92% | -10.08% | 138M | ||
| -2.48% | +0.43% | +57.27% | +111.29% | 94.5B | ||
| +1.63% | +2.15% | +44.98% | +80.22% | 75.22B | ||
| +2.80% | +6.28% | +27.12% | +61.69% | 68.99B | ||
| -1.44% | -2.81% | +5.06% | +62.81% | 40.92B | ||
| +4.37% | +10.00% | +39.79% | +74.65% | 34.36B | ||
| +1.86% | +7.19% | +30.15% | +51.70% | 31.76B | ||
| +2.42% | +3.67% | +20.67% | +75.26% | 23.07B | ||
| -0.07% | -3.38% | +12.74% | +33.09% | 17.59B | ||
| +0.65% | +1.17% | -2.63% | -1.90% | 13.09B | ||
| +1.08% | +9.91% | +35.79% | +56.08% | 6.14B | ||
| -0.11% | +1.65% | -26.04% | +65.41% | 5.8B | ||
| -0.27% | -2.99% | -0.63% | +2.89% | 5.79B | ||
| -3.49% | -0.50% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +0.57% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.25% | +5.88% | -18.99% | 2.25B | ||
| Average | +0.21% | +3.11% | +14.94% | +38.11% | ||
| Weighted average by Cap. | +0.65% | +3.63% | +32.68% | +71.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +3.31% | ||
| 2022 | +2.77% | ||
| 2021 | +55.07% | ||
| 2020 | -2.60% | ||
| 2019 | -49.11% | ||
| 2018 | -31.83% | ||
| 2017 | -25.69% | ||
| 2016 | +52.97% | ||
| 2015 | -54.31% | ||
| 2014 | -20.64% | ||
| 2013 | +49.24% | ||
| 2012 | +67.00% | ||
| 2011 | +14.25% | ||
| 2010 | +74.00% | ||
| 2009 | +8.65% | ||
| 2008 | -22.79% | ||
| 2007 | +2.76% | ||
| 2006 | +100.69% | ||
| 2005 | +3.21% | ||
| 2004 | +89.19% | ||
| 2003 | +37.04% | ||
| 2002 | +79.40% | ||
| 2001 | +7.50% | ||
| 2000 | +26.13% | ||
| 1999 | +48.00% | ||
| 1998 | -74.58% | ||
| 1997 | +24.21% | ||
| 1996 | +90.00% | ||
| 1995 | +56.25% | ||
| 1994 | +220.00% | ||
| 1993 | -16.67% |
- Stock Market
- Equities
- IVT Stock
- Quotes Invicta Holdings Limited
