INVESTORS HOUSE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 EUR | +3.47% |
|
+2.68% | +3.08% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 5.3 € | 5.22 € | 5.18 € | 5.36 € |
| Volume | 5 717 | 1 043 | 2 371 | 1 543 |
| Change | +2.32% | -1.51% | -0.77% | +3.47% |
| Opening | 5.28 | 5.30 | 5.14 | 5.30 |
| High | 5.40 | 5.30 | 5.30 | 5.36 |
| Low | 5.12 | 5.18 | 5.14 | 5.24 |
Performance
| 1 day | +3.47% | ||
| 1 week | +2.68% | ||
| Current month | +1.13% | ||
| 1 month | -8.53% | ||
| 3 months | +4.28% | ||
| 6 months | +9.84% | ||
| Current year | +3.08% | ||
| 1 year | +5.10% | ||
| 3 years | -6.29% | ||
| 5 years | -17.54% | ||
| 10 years | +67.50% |
Volumes
marketsDaily volume
1 543
Estimated daily volume
1 543
Avg. Volume 20 sessions
2 092
Daily volume ratio
0.74
Avg. Volume 20 sessions
11 213.12
Avg. Volume 20 sessions USD
12 128.67
Record volume 1
775 174
Record volume 2
344 216
Record volume 3
221 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 020 064
Capitalization (USD)
35 716 152
Net sales (EUR)
7 603 000
Net sales (USD)
8 223 785
Number of employees
33
Sales / Employee (EUR)
230 394
Sales / Employee (USD)
249 206
Free-Float
23.06 %
Free-Float capitalization (EUR)
7 616 302
Free-Float capitalization (USD)
8 238 173
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.12
5.40
1 month
5.046.00
Current year
4.966.00
1 year
4.386.00
3 years
4.387.50
5 years
4.387.50
10 years
3.198.06
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.47
Moving average 50 days
5.38
Moving average 100 days
5.30
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
40.42
RSI 14 days
42.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +2.68% | +3.08% | +5.10% | 35.72M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.03% | +0.04% | +7.48% | +21.99% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9be998258240f77.z6aqd_cwUslnfUB0xOC09wGSPXOiGPG2vAVfcU9WzFo.uPX-QqJjCq8JFSk9pqnXw0ardCKRX4b7xlAxGA0JoRu97NI-s3M1vjE5cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:13 pm | 5.36 | 41 | 1,543 |
| 03:34:56 pm | 5.36 | 2 | 1,502 |
| 01:27:45 pm | 5.24 | 374 | 1,500 |
| 01:27:45 pm | 5.24 | 126 | 1,126 |
| 01:07:48 pm | 5.32 | 425 | 1,000 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +8.33% | ||
| 2022 | -13.98% | ||
| 2021 | -2.11% | ||
| 2020 | -11.63% | ||
| 2019 | +7.50% | ||
| 2018 | -18.92% | ||
| 2017 | +23.95% | ||
| 2016 | +9.94% | ||
| 2015 | +11.27% | ||
| 2014 | +64.86% | ||
| 2013 | +4.23% | ||
| 2012 | -10.41% | ||
| 2011 | -20.95% | ||
| 2010 | +5.80% | ||
| 2009 | +84.88% | ||
| 2008 | -51.65% | ||
| 2007 | +2.91% | ||
| 2006 | +12.57% | ||
| 2005 | +40.77% | ||
| 2004 | +62.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -12.50% | ||
| 2000 | +147.72% | ||
| 1999 | -20.73% | ||
| 1998 | -54.17% | ||
| 1997 | +13.39% | ||
| 1996 | -12.90% | ||
| 1995 | -36.47% | ||
| 1994 | -14.15% | ||
| 1993 | +29.28% | ||
| 1992 | -41.15% |
- Stock Market
- Equities
- INVEST Stock
- Quotes Investors House Oyj