|
Market Closed -
Nasdaq Stockholm
10:30:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 418.45 SEK | +1.57% |
|
-0.59% | +26.65% |
| 12:54pm | Investor director buys shares for approximately SEK0.5m | FW |
| 23/10 | Investor sells shares in SEB for SEK449m | FW |
Stock exchange
Nasdaq Stockholm
INVE B 418.45 kr
+1.57%
101Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 411.80SEK | +1.35% | 9.91Cr kr | ||
CBOE
| INVEAs | 411.40SEK | +1.45% | 2.41Cr kr | |
|
Tradegate
| IVS | 36.99EUR | +1.59% | 59.85T € | |
|
London S.E.
| 0NC5 | 401.00SEK | -1.09% | 2L kr | |
|
Xetra
| IVS | 36.79EUR | +1.41% | 16.11T € | |
|
OTC Markets
| IVSXF | 40.57USD | +1.30% | 13.55T $ | |
|
Boerse Muenchen
| IVS | 36.99EUR | +0.93% | 3.11T € | |
|
CBOE
| 0NC5 | 411.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 36.70EUR | +1.05% | 0 € | |
|
Deutsche Boerse AG
| IVS | 36.21EUR | -0.41% | 0 € | |
| INVE B | 418.45SEK | +1.57% | 101Cr kr | ||
|
CBOE
| INVEBs | 417.62SEK | +1.47% | 39Cr kr | |
|
OTC Markets
| IVSBF | 41.36USD | -0.10% | 9L $ | |
|
Tradegate
| IVSD | 37.60EUR | +1.65% | 5L € | |
|
London S.E.
| 0NC6 | 189.28SEK | 0.00% | 4L kr | |
|
Börse Stuttgart
| IVSD | 37.60EUR | +1.86% | 40.31T € | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 8L $ | |
|
Boerse Muenchen
| IVSD | 37.68EUR | +1.60% | 32.7T € | |
|
CBOE
| 0NC6 | 415.80SEK | -0.12% | 1L kr | |
|
Deutsche Boerse AG
| IVSD | 37.54EUR | +1.97% | 8.93T € | |
|
Berne S.E.
| IVSD | 34.44CHF | -1.90% | 4.13T CHF | |
|
Xetra
| IVSD | 37.32EUR | +1.69% | 0 € | |
|
Borsa Italiana
| 1INVEB | 36.24EUR | +2.19% | 0 € |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 420.95 | SEK 413.70 | SEK 418.85 | SEK 409.05 | SEK 412.00 |
| Volume | 34,07,127 | 32,07,747 | 23,13,005 | 32,50,518 | 26,40,164 |
| Change | -0.39% | -1.72% | +1.24% | -2.34% | +0.72% |
| Opening | SEK 420.70 | SEK 419.00 | SEK 415.40 | SEK 414.50 | SEK 410.35 |
| High | SEK 422.65 | SEK 419.00 | SEK 419.00 | SEK 415.55 | SEK 412.00 |
| Low | SEK 414.35 | SEK 408.00 | SEK 413.40 | SEK 409.05 | SEK 407.55 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.59% | ||
| Current month | +3.12% | ||
| 1 month | +2.52% | ||
| 3 months | +2.89% | ||
| 6 months | +12.41% | ||
| Current year | +26.65% | ||
| 1 year | +31.48% | ||
| 3 years | +105.58% | ||
| 5 years | +108.29% | ||
| 10 years | +417.72% |
Volumes
marketsDaily volume
24,13,718
Estimated daily volume
24,13,718
Avg. Volume 20 sessions
26,70,442
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
1,11,74,46,454.9
Avg. Volume 20 sessions USD
11,24,32,992.51
Record volume 1
14,16,74,880
Record volume 2
11,72,16,360
Record volume 3
11,43,52,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,58,68,60,99,761
Market Cap (USD)
1,26,43,38,32,424
Net sales (SEK)
64,82,60,00,000
Net sales (USD)
6,51,17,10,602
Number of employees
21,260
Sales / Employee (SEK)
30,49,200
Sales / Employee (USD)
3,06,289
Free-Float
79.59%
Free-Float capitalization (SEK)
10,03,36,11,21,207
Free-Float capitalization (USD)
1,00,78,66,78,969
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
414.91
Moving average 20 days
411.22
Moving average 50 days
409.65
Moving average 100 days
404.61
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
44.77
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -0.59% | +31.48% | +105.58% | 13TCr | |
| +1.35% | -0.19% | +29.91% | +104.06% | 13TCr | |
| +1.48% | -0.29% | +28.64% | +81.08% | 2.19TCr | |
| +1.08% | +2.80% | +23.21% | +59.85% | 1.69TCr | |
| -2.03% | -3.54% | +10.11% | +147.92% | 1.55TCr | |
| +1.77% | +0.79% | +11.24% | +27.98% | 1.41TCr | |
| +2.07% | +1.53% | -14.34% | +13.79% | 1.34TCr | |
| -1.44% | -0.49% | -16.19% | +60.53% | 1.31TCr | |
| -0.56% | -0.54% | +22.41% | +34.88% | 1.23TCr | |
| +2.63% | -13.33% | +50.58% | +68.59% | 1.13TCr | |
| Average | +0.79% | -2.38% | +17.71% | +70.43% | 3.71TCr | |
| Weighted average by Cap. | +1.17% | -1.96% | +25.69% | +92.00% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67ff4e7f2c538f8d8b9ed90824c7.W7qo_imRjceNClojuOkY2k1MbIEUhBsDp2Cw940vXPs.IYuQmh7h1IP1cCJV979ZgH18J8lL9nJc9CfIseJYGp0QwvurU87hivR5Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:38 pm | 418.45 | 9 | 22,81,177 |
| 09:59:38 pm | 418.45 | 25 | 22,81,168 |
| 09:59:38 pm | 418.45 | 1 | 22,81,143 |
| 09:59:38 pm | 418.45 | 1 | 22,81,142 |
| 09:59:38 pm | 418.45 | 355 | 22,81,141 |
| 09:59:38 pm | 418.45 | 206 | 22,80,786 |
| 09:59:38 pm | 418.45 | 498 | 22,80,580 |
| 09:59:38 pm | 418.45 | 675 | 22,80,082 |
Price Extremes
| 1 week | 407.55 |  | 419 |
| 1 month | 399.55 | | 422.85 |
| Current year | 325.35 | | 426.8 |
| 1 year | 306.7 | | 426.8 |
| 3 years | 200.2 | | 426.8 |
| 5 years | 158.2 | | 426.8 |
| 10 years | 75.72 | | 426.8 |
Monthly variations
Annual variations
| 2026 | +24.70% | ||
| 2025 | +12.88% | ||
| 2024 | +25.35% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Stocks
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
