|
Real-time Estimate
Cboe Europe
05:30:45 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 427.10 SEK | +0.12% |
|
+3.67% | +29.27% |
| 26/10 | Investor director buys shares for approximately SEK0.5m | FW |
| 23/10 | Investor sells shares in SEB for SEK449m | FW |
Stock exchange
Nasdaq Stockholm
INVE B 427.10 kr
+0.12%
55Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 419.10SEK | -0.14% | 7.27Cr kr | ||
CBOE
| INVEAs | 419.50SEK | -0.12% | 2.75Cr kr | |
|
Tradegate
| IVS | 37.94EUR | -0.45% | 25.31T € | |
|
London S.E.
| 0NC5 | 401.00SEK | -1.09% | 2L kr | |
|
OTC Markets
| IVSXF | 40.57USD | +1.30% | 13.55T $ | |
|
Boerse Muenchen
| IVS | 38.20EUR | -0.08% | 534.8 € | |
|
Deutsche Boerse AG
| IVS | 38.11EUR | -0.18% | 342.99 € | |
|
CBOE
| 0NC5 | 411.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 38.09EUR | +0.47% | 0 € | |
|
Xetra
| IVS | 37.98EUR | -0.78% | 0 € | |
| INVE B | 427.10SEK | +0.12% | 55Cr kr | ||
|
CBOE
| INVEBs | 427.10SEK | +0.04% | 15Cr kr | |
|
OTC Markets
| IVSBF | 42.30USD | -2.56% | 7L $ | |
|
Tradegate
| IVSD | 38.88EUR | +1.17% | 2L € | |
|
Xetra
| IVSD | 38.90EUR | +0.09% | 65.59T € | |
|
Boerse Muenchen
| IVSD | 38.97EUR | +0.95% | 44.66T € | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 8L $ | |
|
London S.E.
| 0NC6 | 427.56SEK | +125.88% | 4L kr | |
|
CBOE
| 0NC6 | 426.75SEK | -0.04% | 3L kr | |
|
Berne S.E.
| IVSD | 34.44CHF | -1.90% | 4.13T CHF | |
|
Deutsche Boerse AG
| IVSD | 38.90EUR | -0.15% | 1.87T € | |
|
Börse Stuttgart
| IVSD | 38.86EUR | +1.22% | 0 € | |
|
Borsa Italiana
| 1INVEB | 36.24EUR | +2.19% | 0 € |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 418.45 | SEK 423.55 | SEK 427.20 | SEK 426.60 | SEK 427.10 |
| Volume | 24,13,718 | 25,14,074 | 20,21,390 | 21,13,676 | 12,80,414 |
| Change | +1.57% | +1.22% | +0.86% | -0.14% | +0.12% |
| Opening | SEK 413.50 | SEK 417.00 | SEK 423.75 | SEK 426.60 | SEK 425.75 |
| High | SEK 418.45 | SEK 423.55 | SEK 427.90 | SEK 429.80 | SEK 427.95 |
| Low | SEK 412.80 | SEK 415.45 | SEK 423.15 | SEK 425.00 | SEK 423.75 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.67% | ||
| Current month | +5.25% | ||
| 1 month | +5.25% | ||
| 3 months | +4.71% | ||
| 6 months | +14.81% | ||
| Current year | +29.27% | ||
| 1 year | +35.01% | ||
| 3 years | +110.97% | ||
| 5 years | +112.54% | ||
| 10 years | +432.05% |
Volumes
marketsDaily volume
12,80,414
Estimated daily volume
27,28,019
Avg. Volume 20 sessions
26,38,373
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
1,12,68,49,108.3
Avg. Volume 20 sessions USD
11,49,35,228.5
Record volume 1
14,16,74,880
Record volume 2
11,72,16,360
Record volume 3
11,43,52,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,98,37,81,79,860
Market Cap (USD)
1,31,70,00,56,789
Net sales (SEK)
64,82,60,00,000
Net sales (USD)
6,57,55,78,683
Number of employees
21,260
Sales / Employee (SEK)
30,49,200
Sales / Employee (USD)
3,09,293
Free-Float
79.59%
Free-Float capitalization (SEK)
10,35,00,16,46,989
Free-Float capitalization (USD)
1,04,98,46,47,616
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
421.56
Moving average 20 days
413.64
Moving average 50 days
410.37
Moving average 100 days
406.4
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
65.18
RSI 14 days
62.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +3.67% | +35.01% | +110.97% | 13TCr | |
| -0.14% | +3.15% | +32.63% | +109.55% | 13TCr | |
| -0.57% | +3.26% | +30.63% | +84.98% | 2.29TCr | |
| -0.82% | +0.84% | +23.64% | +59.77% | 1.71TCr | |
| +6.40% | +0.61% | +17.32% | +164.39% | 1.58TCr | |
| -0.51% | +3.19% | +13.45% | +29.77% | 1.47TCr | |
| +0.05% | +4.09% | -11.57% | +14.26% | 1.4TCr | |
| +0.69% | -8.54% | -17.89% | +50.24% | 1.19TCr | |
| +0.39% | -0.93% | +21.31% | +35.90% | 1.22TCr | |
| -1.08% | -1.81% | +53.74% | +70.67% | 1.18TCr | |
| Average | +0.47% | +1.14% | +19.83% | +73.05% | 3.84TCr | |
| Weighted average by Cap. | +0.21% | +2.80% | +28.67% | +96.69% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8f2e13f033c9c0e8a860618.F2MQooQnzRuVjDCXN4DiN0NsphHLuH4ILcnI34-8ers.fAlilfxSrkjhy2fUVLGLATUq83yo3zNhSqipi__qDtZxKUrb3kqndN7gBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:34 pm | 427.10 | 756 | 12,57,887 |
| 05:29:34 pm | 427.10 | 3 | 12,57,131 |
| 05:29:34 pm | 427.10 | 2 | 12,57,128 |
| 05:29:34 pm | 427.10 | 2 | 12,57,126 |
| 05:29:34 pm | 427.10 | 11 | 12,57,124 |
| 05:29:34 pm | 427.10 | 746 | 12,57,113 |
| 05:29:34 pm | 427.10 | 1 | 12,56,367 |
| 05:29:34 pm | 427.10 | 882 | 12,56,366 |
| 05:29:34 pm | 427.10 | 25 | 12,55,484 |
| 05:29:34 pm | 427.10 | 38 | 12,55,459 |
Price Extremes
| 1 week | 412.8 |  | 429.8 |
| 1 month | 399.55 | | 429.8 |
| Current year | 325.35 | | 429.8 |
| 1 year | 306.7 | | 429.8 |
| 3 years | 201.8 | | 429.8 |
| 5 years | 158.2 | | 429.8 |
| 10 years | 75.72 | | 429.8 |
Monthly variations
Annual variations
| 2026 | +29.12% | ||
| 2025 | +12.88% | ||
| 2024 | +25.35% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Stocks
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
