INVESTMENT AB LATOUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.7 SEK | +1.96% |
|
-1.60% | +3.20% |
| 26/04 | Transcript : Investment AB Latour, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Investment AB Latour Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 283.2 kr | 280.8 kr | 265.5 kr | 270.7 kr |
| Volume | 215 877 | 210 044 | 329 363 | 258 621 |
| Change | +3.13% | -0.85% | -5.45% | +1.96% |
| Opening | 275.00 | 285.00 | 281.00 | 265.90 |
| High | 283.90 | 285.00 | 281.00 | 274.10 |
| Low | 275.00 | 279.60 | 265.20 | 265.90 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.60% | ||
| Current month | -3.84% | ||
| 1 month | -4.48% | ||
| 3 months | +2.81% | ||
| 6 months | +45.23% | ||
| Current year | +3.20% | ||
| 1 year | +31.73% | ||
| 3 years | +5.41% | ||
| 5 years | +99.19% | ||
| 10 years | +460.46% |
Volumes
marketsDaily volume
258 621
Estimated daily volume
258 621
Avg. Volume 20 sessions
182 144
Daily volume ratio
1.42
Avg. Volume 20 sessions SEK
49 306 380.80
Avg. Volume 20 sessions USD
4 506 997.66
Record volume 1
30 039 300
Record volume 2
14 688 890
Record volume 3
13 514 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
172 673 422 512
Capitalization (USD)
15 783 732 205
Net sales (SEK)
25 550 000 000
Net sales (USD)
2 335 474 400
Number of employees
8 448
Sales / Employee (SEK)
3 024 384
Sales / Employee (USD)
276 453
Free-Float
20.23 %
Free-Float capitalization (SEK)
34 965 911 450
Free-Float capitalization (USD)
3 196 164 034
Average Daily Capital Traded
0.03%
Highs and lows
1 week
265.20
285.00
1 month
265.20288.50
Current year
247.40288.50
1 year
181.20288.50
3 years
164.70373.40
5 years
109.90373.40
10 years
41.40373.40
Indicators
Moving average 5 days
274.96
Moving average 20 days
277.93
Moving average 50 days
271.99
Moving average 100 days
264.81
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
34.21
RSI 14 days
39.52
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +1.08% | +0.65% | +12.70% | +34.77% | ||
| Weighted average by Cap. | +1.42% | +1.38% | +14.72% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a42b3ab2.icNOm2LTOY-eg_3o7O3hHf-cUUObgf0jfs2vg-iClSY.v7oj-ge5f83s2s7Fu6-uMLHZAiv1155oK46erqnk0xS7ogbXF6tA7vHVmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:34 pm | 270.7 | 145 | 237,874 |
| 08:59:34 pm | 270.7 | 550 | 237,729 |
| 08:59:34 pm | 270.7 | 924 | 237,179 |
| 08:59:34 pm | 270.7 | 95 | 236,255 |
| 08:59:34 pm | 270.7 | 398 | 236,160 |
| 08:59:34 pm | 270.7 | 1,191 | 235,762 |
| 08:59:34 pm | 270.7 | 652 | 234,571 |
| 08:59:34 pm | 270.7 | 652 | 233,919 |
| 08:59:34 pm | 270.7 | 94 | 233,267 |
| 08:59:34 pm | 270.7 | 444 | 233,173 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +33.08% | ||
| 2022 | -46.54% | ||
| 2021 | +84.63% | ||
| 2020 | +30.69% | ||
| 2019 | +36.43% | ||
| 2018 | +11.00% | ||
| 2017 | +17.94% | ||
| 2016 | +9.79% | ||
| 2015 | +53.32% | ||
| 2014 | +18.20% | ||
| 2013 | +38.49% | ||
| 2012 | +16.40% | ||
| 2011 | -14.37% | ||
| 2010 | +23.98% | ||
| 2009 | +58.89% | ||
| 2008 | -39.90% | ||
| 2007 | +12.57% | ||
| 2006 | +37.16% | ||
| 2005 | +26.23% | ||
| 2004 | +27.56% | ||
| 2003 | -9.61% | ||
| 2002 | -24.05% | ||
| 2001 | +15.26% | ||
| 2000 | +23.46% | ||
| 1999 | +9.70% | ||
| 1998 | +71.74% | ||
| 1997 | -26.60% | ||
| 1996 | +135.00% | ||
| 1995 | +19.76% | ||
| 1994 | -2.91% | ||
| 1993 | +86.96% | ||
| 1992 | -21.37% |
- Stock Market
- Equities
- LATO B Stock
- Quotes Investment AB Latour
