INVESTECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | 0.00% |
|
0.00% | +5.71% |
| 28/03 | InvesTech Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 31/01 | InvesTech Sells 59.2 Million Shares to Minority Stockholder | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.355 $ | 0.37 $ | 0.37 $ |
| Volume | 1 325 000 | 0 | 556 000 | 200 |
| Change | -4.05% | 0.00% | +4.23% | 0.00% |
| Opening | 0.36 | 0.36 | 0.35 | 0.37 |
| High | 0.38 | 0.36 | 0.38 | 0.37 |
| Low | 0.34 | 0.36 | 0.34 | 0.37 |
Performance
| Current month | +7.25% | ||
| 1 month | +10.45% | ||
| 3 months | +17.46% | ||
| 6 months | +48.00% | ||
| Current year | +5.71% | ||
| 1 year | -21.28% | ||
| 3 years | -79.89% | ||
| 5 years | -92.45% | ||
| 10 years | -98.13% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
479 246
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
177 321.02
Avg. Volume 20 sessions USD
22 694.43
Record volume 1
7 868 450
Record volume 2
7 856 000
Record volume 3
7 535 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 437 678
Capitalization (USD)
9 453 228
Net sales (CNY)
556 679 000
Net sales (USD)
76 893 514
Number of employees
325
Sales / Employee (CNY)
1 712 858
Sales / Employee (USD)
236 595
Free-Float
50.64 %
Free-Float capitalization (HKD)
34 660 101
Free-Float capitalization (USD)
4 787 565
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.34
0.38
1 month
0.300.39
Current year
0.260.45
1 year
0.200.80
3 years
0.202.48
5 years
0.206.00
10 years
0.20132.40
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
60.16
RSI 14 days
57.55
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.71% | -21.28% | 9.45M | ||
| +5.72% | -1.93% | -29.55% | -18.53% | 23.28B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| -4.31% | -8.76% | -11.78% | +47.16% | 1.63B | ||
| +0.36% | -0.46% | -20.08% | -12.00% | 1.62B | ||
| -1.64% | +4.59% | +46.26% | +93.93% | 1.53B | ||
| +3.92% | +4.90% | -15.48% | -41.68% | 1.16B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| +7.38% | +11.42% | - | - | 955M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| +1.32% | 0.00% | - | - | 724M | ||
| Average | +0.15% | +1.65% | -4.28% | -0.17% | ||
| Weighted average by Cap. | +2.03% | -2.01% | -14.50% | -13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -55.13% | ||
| 2022 | -54.91% | ||
| 2021 | -5.98% | ||
| 2020 | -52.33% | ||
| 2019 | +3.21% | ||
| 2018 | -48.06% | ||
| 2017 | -78.57% | ||
| 2016 | -36.60% | ||
| 2015 | +59.64% | ||
| 2014 | +66.00% | ||
| 2013 | +21.95% | ||
| 2012 | -26.79% | ||
| 2011 | -48.15% | ||
| 2010 | -10.74% |
- Stock Market
- Equities
- 1087 Stock
- Quotes InvesTech Holdings Limited
