Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0153 AED | +2.27% | -96.60% | -96.60% |
28/03 | Invest bank P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
28/03 | Invest bank P.S.C. acquired Sharjah Expo Hotel L.L.C. | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.45 AED | 0.45 AED | 0.45 AED | 0.45 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +2.27% | ||
1 week | -96.60% | ||
Current month | -96.60% | ||
1 month | -96.60% | ||
3 months | -96.60% | ||
6 months | -96.60% | ||
Current year | -96.60% | ||
1 year | -96.60% | ||
3 years | -96.60% | ||
5 years | -99.39% | ||
10 years | -99.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
+0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
+0.58% | +1.77% | +13.91% | +33.70% | 47B | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
+1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
+0.28% | -3.20% | -5.04% | -3.33% | 14.38B | ||
Average | +0.07% | +0.59% | +1.29% | +7.40% | ||
Weighted average by Cap. | -0.77% | +0.67% | +4.34% | +8.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -50.55% | ||
2019 | -63.45% | ||
2018 | -2.35% | ||
2017 | +12.83% | ||
2016 | +13.00% | ||
2015 | -22.26% | ||
2014 | +15.72% | ||
2013 | +66.15% | ||
2012 | +14.99% | ||
2011 | -11.11% | ||
2010 | -18.18% | ||
2009 | -14.73% | ||
2008 | -21.17% | ||
2007 | +42.86% | ||
2006 | -58.79% | ||
2005 | -4.56% |
- Stock Market
- Equities
- INVESTB Stock
- Quotes Invest bank