INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 USD | +1.19% |
|
+2.11% | +1.09% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.91 $ | 9.935 $ | 9.99 $ | 10.109 $ |
| Volume | 26 915 | 69 606 | 75 549 | 22 075 |
| Change | -0.10% | +0.25% | +0.55% | +1.19% |
| Opening | 9.90 | 9.89 | 9.95 | 10.02 |
| High | 9.93 | 9.95 | 9.99 | 10.11 |
| Low | 9.88 | 9.89 | 9.93 | 10.02 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.11% | ||
| Current month | +2.01% | ||
| 1 month | +0.10% | ||
| 3 months | -0.21% | ||
| 6 months | +12.32% | ||
| Current year | +1.09% | ||
| 1 year | +2.94% | ||
| 3 years | -22.83% | ||
| 5 years | -18.80% | ||
| 10 years | -26.85% |
Volumes
marketsDaily volume
22 075
Estimated daily volume
22 075
Avg. Volume 20 sessions
33 003
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
333 627.33
Record volume 1
1 115 744
Record volume 2
373 383
Record volume 3
312 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
240 892 860
Net sales (USD)
18 338 236
Free-Float
100 %
Free-Float capitalization (USD)
240 892 860
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.88
10.11
1 month
9.8410.11
Current year
9.8410.28
1 year
8.5810.28
3 years
8.5814.00
5 years
8.5814.00
10 years
8.5814.69
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.96
Moving average 50 days
10.09
Moving average 100 days
10.07
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
54.87
RSI 14 days
48.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.11% | +1.09% | +2.94% | 241M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.40% | +0.75% | +2.41% | +6.69% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.16% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb95f1fb27386c4ddd6af.dZdPtCPBaG5xbtEbpWd3QvnKdtaaJH1DDJf_IMuO63Q.M_UQh1PyMjcIXodo_z4aIJqMQaH7FxU7WeCSFpvmmw0b2SfgV5FYCSI9hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 10.11 | 100 | 21,533 |
| 01:21:12 am | 10.09 | 100 | 21,433 |
| 01:21:12 am | 10.1 | 100 | 21,333 |
| 01:21:12 am | 10.1 | 100 | 21,233 |
| 01:21:12 am | 10.1 | 100 | 21,133 |
| 12:20:14 am | 10.1 | 100 | 21,033 |
| 12:20:11 am | 10.09 | 100 | 20,933 |
| 12:20:11 am | 10.09 | 500 | 20,833 |
| 12:20:11 am | 10.09 | 500 | 20,333 |
| 11:54:24 pm | 10.1 | 100 | 19,833 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +2.04% | ||
| 2022 | -29.85% | ||
| 2021 | +9.48% | ||
| 2020 | -3.26% | ||
| 2019 | +13.61% | ||
| 2018 | -4.44% | ||
| 2017 | -0.08% | ||
| 2016 | -5.15% | ||
| 2015 | -7.70% | ||
| 2014 | +14.42% | ||
| 2013 | -20.65% | ||
| 2012 | +7.59% | ||
| 2011 | +12.41% | ||
| 2010 | -0.71% | ||
| 2009 | +51.49% | ||
| 2008 | -35.26% | ||
| 2007 | -8.20% | ||
| 2006 | +4.27% | ||
| 2005 | -15.50% | ||
| 2004 | -0.62% | ||
| 2003 | +3.32% | ||
| 2002 | +7.12% | ||
| 2001 | +12.85% | ||
| 2000 | +8.95% | ||
| 1999 | -20.17% | ||
| 1998 | +9.17% | ||
| 1997 | +10.10% | ||
| 1996 | 0.00% | ||
| 1995 | +15.12% | ||
| 1994 | -25.86% | ||
| 1993 | +0.87% |
- Stock Market
- Equities
- VPV Stock
- Quotes Invesco Pennsylvania Value Municipal Income Trust