INVESCO MUNICIPAL OPPORTUNITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 USD | +0.32% |
|
0.00% | -3.54% |
| 18/01 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2023 | Invesco Municipal Opportunity Trust Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.32 $ | 9.32 $ | 9.24 $ | 9.27 $ |
| Volume | 140 292 | 182 435 | 77 992 | 113 377 |
| Change | +0.76% | 0.00% | -0.86% | +0.32% |
| Opening | 9.25 | 9.36 | 9.28 | 9.27 |
| High | 9.33 | 9.36 | 9.28 | 9.29 |
| Low | 9.25 | 9.29 | 9.22 | 9.25 |
Performance
| 1 day | +0.32% | ||
| Current month | -4.73% | ||
| 1 month | -4.43% | ||
| 3 months | -1.38% | ||
| 6 months | +16.31% | ||
| Current year | -3.54% | ||
| 1 year | -2.63% | ||
| 3 years | -31.08% | ||
| 5 years | -21.11% | ||
| 10 years | -25.12% |
Volumes
marketsDaily volume
113 377
Estimated daily volume
113 377
Avg. Volume 20 sessions
120 830
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 120 094.10
Record volume 1
5 692 065
Record volume 2
1 822 095
Record volume 3
1 272 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
625 175 140
Net sales (USD)
54 338 073
Free-Float
99.98 %
Free-Float capitalization (USD)
625 036 220
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.22
9.36
1 month
9.229.75
Current year
9.179.80
1 year
7.869.80
3 years
7.8614.09
5 years
7.8614.09
10 years
7.8615.13
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.42
Moving average 50 days
9.57
Moving average 100 days
9.53
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
30.50
RSI 14 days
32.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | 0.00% | -3.54% | -2.63% | 625M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.52% | +0.30% | +1.61% | +7.15% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.89% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aae1.5Kfq56JyABX1UWXtEdixsgD5C0VRVNwfp_DKQC2eF0I.3cucs_sDNU-xGgavRI-FhmSwbR0FAeVN_ZGfLFzaJi-nlaCDwEdFX7s1Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 9.27 | 379 | 108,511 |
| 01:29:51 am | 9.275 | 100 | 108,132 |
| 01:29:50 am | 9.28 | 200 | 108,032 |
| 01:29:50 am | 9.28 | 100 | 107,832 |
| 01:29:50 am | 9.275 | 200 | 107,732 |
| 01:27:46 am | 9.275 | 129 | 107,532 |
| 01:27:27 am | 9.275 | 100 | 107,403 |
| 01:26:39 am | 9.275 | 100 | 107,303 |
| 01:25:45 am | 9.28 | 100 | 107,203 |
| 01:24:07 am | 9.27 | 110 | 107,103 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -3.03% | ||
| 2022 | -28.24% | ||
| 2021 | +7.72% | ||
| 2020 | +3.72% | ||
| 2019 | +10.55% | ||
| 2018 | -9.84% | ||
| 2017 | -2.67% | ||
| 2016 | -3.26% | ||
| 2015 | +2.41% | ||
| 2014 | +9.82% | ||
| 2013 | -19.74% | ||
| 2012 | +0.76% | ||
| 2011 | +11.04% | ||
| 2010 | -2.47% | ||
| 2009 | +37.84% | ||
| 2008 | -31.69% | ||
| 2007 | -7.61% | ||
| 2006 | +5.71% | ||
| 2005 | -0.82% | ||
| 2004 | -12.00% | ||
| 2003 | +3.93% | ||
| 2002 | +3.29% | ||
| 2001 | +6.12% | ||
| 2000 | +11.43% | ||
| 1999 | -21.35% | ||
| 1998 | +7.66% | ||
| 1997 | +14.81% | ||
| 1996 | 0.00% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | +1.69% |
- Stock Market
- Equities
- VMO Stock
- Quotes Invesco Municipal Opportunity Trust
