INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 USD | +0.99% |
|
-0.97% | -3.62% |
| 18/01 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2023 | Invesco Municipal Income Opportunities Trust Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.13 $ | 6.12 $ | 6.06 $ | 6.12 $ |
| Volume | 99 436 | 112 173 | 78 742 | 146 974 |
| Change | -0.33% | -0.16% | -0.98% | +0.99% |
| Opening | 6.13 | 6.12 | 6.07 | 6.06 |
| High | 6.17 | 6.15 | 6.09 | 6.12 |
| Low | 6.13 | 6.10 | 6.05 | 6.06 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.97% | ||
| Current month | -6.28% | ||
| 1 month | -6.28% | ||
| 3 months | -1.61% | ||
| 6 months | +23.89% | ||
| Current year | -3.62% | ||
| 1 year | -5.04% | ||
| 3 years | -23.31% | ||
| 5 years | -18.07% | ||
| 10 years | -11.69% |
Volumes
marketsDaily volume
146 974
Estimated daily volume
146 974
Avg. Volume 20 sessions
94 452
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
578 046.24
Record volume 1
1 050 933
Record volume 2
931 653
Record volume 3
625 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
291 323 615
Net sales (USD)
20 540 363
Free-Float
99.99 %
Free-Float capitalization (USD)
291 486 034
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.05
6.17
1 month
6.056.54
Current year
6.056.70
1 year
4.936.70
3 years
4.938.54
5 years
4.938.54
10 years
4.938.54
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.29
Moving average 50 days
6.36
Moving average 100 days
6.37
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
15.51
RSI 14 days
24.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.97% | -3.62% | -5.04% | 291M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.56% | +0.24% | +1.60% | +6.82% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.92% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a012facfffc004f440b204a43.uDwa9DGeH8u2FxAFjij_EBBpMe3nb91yRE9MFFElxTo.3Et9sG7_R6LYYnk9zV_NfkMrCJeGXbMxEXoiZzpBol_3ckmVRPFGn88jJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.12 | 295 | 145,063 |
| 01:29:54 am | 6.115 | 200 | 144,768 |
| 01:29:54 am | 6.12 | 100 | 144,568 |
| 01:29:54 am | 6.115 | 200 | 144,468 |
| 01:29:26 am | 6.11 | 100 | 144,268 |
| 01:28:48 am | 6.119 | 142 | 144,168 |
| 01:28:48 am | 6.119 | 162 | 144,026 |
| 01:27:37 am | 6.11 | 100 | 143,864 |
| 01:27:37 am | 6.11 | 100 | 143,764 |
| 01:27:37 am | 6.115 | 100 | 143,664 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +1.76% | ||
| 2022 | -22.00% | ||
| 2021 | +1.39% | ||
| 2020 | 0.00% | ||
| 2019 | +13.36% | ||
| 2018 | -13.00% | ||
| 2017 | +11.58% | ||
| 2016 | -1.65% | ||
| 2015 | +4.44% | ||
| 2014 | +12.58% | ||
| 2013 | -15.30% | ||
| 2012 | +9.91% | ||
| 2011 | +7.77% | ||
| 2010 | 0.00% | ||
| 2009 | +33.77% | ||
| 2008 | -36.01% | ||
| 2007 | -25.18% | ||
| 2006 | +13.13% | ||
| 2005 | +12.52% | ||
| 2004 | +5.58% | ||
| 2003 | -4.27% | ||
| 2002 | -3.85% | ||
| 2001 | -3.26% | ||
| 2000 | +4.03% | ||
| 1999 | -21.52% | ||
| 1998 | +11.27% | ||
| 1997 | +7.58% | ||
| 1996 | -2.94% | ||
| 1995 | +11.48% | ||
| 1994 | -6.15% | ||
| 1993 | +3.17% | ||
| 1992 | -14.86% | ||
| 1991 | +4.23% | ||
| 1990 | -17.44% | ||
| 1989 | +6.17% | ||
| 1988 | +1.25% |
- Stock Market
- Equities
- OIA Stock
- Quotes Invesco Municipal Income Opportunities Trust
